HOODx/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOODx/USDC pair on Solana.

About HOODx/USDC

Base tokenHOODx (Robinhood xStock)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

HOODx/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HOODx/USDC

Total volume$9,284

Buy volume$5,615 (39 trades)

Sell volume$3,669 (11 trades)

Avg trade size$186

Largest trade$2,838

Latest price$90.411

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.5% · Sell 39.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 55s ago	$90.411	BUY	3.31USDC	$3.31	Jupiter	-
16m 6s ago	$88.895	SELL	7.84USDC	$7.84	Raydium	DXWb…7LXs
30m 3s ago	$90.697	BUY	8USDC	$8	Raydium	DXWb…7LXs
32m 59s ago	$90.349	BUY	9.06USDC	$9.06	Jupiter	-
35m 12s ago	$90.343	BUY	5USDC	$4.99	Jupiter	-
40m 26s ago	$90.658	BUY	309.85USDC	$309.74	Raydium	DXWb…7LXs
45m 10s ago	$90.323	BUY	49.95USDC	$49.93	Jupiter	-
45m 43s ago	$90.292	BUY	56.72USDC	$56.7	Jupiter	-
1h 1m 14s ago	$89.871	SELL	264.69USDC	$264.61	Jupiter	-
1h 4m 26s ago	$89.979	SELL	100.97USDC	$100.94	Jupiter	-
1h 4m 30s ago	$90.036	SELL	99.61USDC	$99.59	Jupiter	-
1h 7m 51s ago	$90.091	SELL	99.67USDC	$99.65	Jupiter	-
1h 27m 46s ago	$90.616	BUY	200USDC	$199.95	Jupiter	-
1h 27m 46s ago	$90.574	BUY	215.54USDC	$215.49	Raydium	DXWb…7LXs
1h 27m 46s ago	$90.573	BUY	203.83USDC	$203.78	Raydium	DXWb…7LXs
1h 27m 46s ago	$90.531	BUY	210.04USDC	$209.99	Raydium	DXWb…7LXs
1h 27m 46s ago	$90.616	BUY	200USDC	$199.95	Raydium	DXWb…7LXs
1h 28m 23s ago	$90.491	BUY	200USDC	$199.96	Raydium	DXWb…7LXs
1h 28m 23s ago	$90.491	BUY	200USDC	$199.96	Jupiter	-
1h 28m 23s ago	$90.452	BUY	184.01USDC	$183.97	Raydium	DXWb…7LXs
1h 28m 23s ago	$90.453	BUY	202.21USDC	$202.16	OKX	-
1h 28m 25s ago	$90.428	BUY	202.21USDC	$202.16	OKX	-
1h 28m 25s ago	$90.422	BUY	115.26USDC	$115.23	Raydium	DXWb…7LXs
1h 28m 25s ago	$90.397	BUY	135.66USDC	$135.63	Raydium	DXWb…7LXs
1h 29m 35s ago	$89.996	SELL	5.02USDC	$5.02	Jupiter	-
1h 29m 42s ago	$90.361	BUY	212.85USDC	$212.8	OKX	-
1h 29m 42s ago	$90.363	BUY	187.31USDC	$187.26	Raydium	DXWb…7LXs
1h 29m 42s ago	$90.395	BUY	134.87USDC	$134.84	Raydium	DXWb…7LXs
1h 29m 43s ago	$90.364	BUY	199.9USDC	$199.85	Raydium	DXWb…7LXs
1h 29m 43s ago	$90.363	BUY	187.31USDC	$187.26	Raydium	DXWb…7LXs
1h 29m 43s ago	$90.33	BUY	134.87USDC	$134.84	Raydium	DXWb…7LXs
1h 29m 46s ago	$90.307	BUY	99.91USDC	$99.89	Raydium	DXWb…7LXs
1h 29m 46s ago	$90.307	BUY	99.91USDC	$99.89	Jupiter	-
1h 29m 57s ago	$90.283	BUY	131.97USDC	$131.94	Raydium	DXWb…7LXs
1h 29m 57s ago	$90.28	BUY	212.85USDC	$212.8	OKX	-
1h 31m 2s ago	$90.251	BUY	174.34USDC	$174.29	Raydium	DXWb…7LXs
1h 31m 2s ago	$90.249	BUY	202.72USDC	$202.67	OKX	-
1h 31m 2s ago	$90.217	BUY	161.34USDC	$161.3	Raydium	DXWb…7LXs
1h 31m 29s ago	$89.854	SELL	29.46USDC	$29.45	Jupiter	-
1h 38m 48s ago	$90.062	BUY	200USDC	$199.96	Jupiter	-
1h 38m 48s ago	$90.211	BUY	60.97USDC	$60.95	Raydium	DXWb…7LXs
1h 41m 46s ago	$89.398	SELL	5.02USDC	$5.02	Jupiter	-
1h 49m 40s ago	$89.10	BUY	200USDC	$199.95	Jupiter	-
1h 49m 41s ago	$88.656	SELL	2.84KUSDC	$2.84K	Jupiter	-
1h 49m 52s ago	$89.149	BUY	99.93USDC	$99.91	Jupiter	-
1h 50m 7s ago	$89.107	BUY	99.99USDC	$99.97	Jupiter	-
1h 51m 16s ago	$88.751	SELL	99.57USDC	$99.55	Jupiter	-
1h 51m 18s ago	$89.107	BUY	99.97USDC	$99.95	Jupiter	-
1h 57m 35s ago	$88.799	BUY	5USDC	$5	Jupiter	-
2h 1m 28s ago	$88.489	SELL	118.61USDC	$118.58	Raydium	DXWb…7LXs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$37.24K	213	$88.8952	0.00%	-1.95%	-3.34%
Jupiter	$32.38K	142	$90.4114	0.00%	+0.12%	-0.96%
OKX	$8.41K	46	$90.4534	0.00%	0.00%	-1.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
qUBk…gVr3	$230.7K	2.54K	0	$2.54K
2JiT…4aL1	$95.47K	1.05K	5.56	$1.06K
ARu4…5SZn	$84.44K	859.07	74.31	$933.38
DQ5k…nSBq	$78.93K	472.01	406.63	$878.64
Hhiz…v4DC	$46.5K	512.43	0	$512.43
D5Yq…N9cM	$38.43K	355.69	70.39	$426.08
EmDe…TgxC	$33.03K	250.14	116.71	$366.85
Bs6c…xtg5	$9.69K	106.59	0	$106.59
GCvH…PzvM	$9.52K	104.66	0	$104.66
EF3X…ce4F	$8.99K	0	100.88	$100.88
2ryo…R3Af	$7.58K	39.87	44.4	$84.27
Capu…LVps	$4.48K	42.79	6.93	$49.72
4xDs…du71	$4.32K	40.85	7.15	$48.01
GGzt…jgSJ	$4.24K	31	16.14	$47.13
6LXu…guFx	$3.75K	25.41	16.32	$41.72
BQ72…GQDV	$3.07K	29.69	4.46	$34.15
Fk62…LtNk	$2.84K	0	32.01	$32.01
2MFo…Cj3h	$2.77K	23.97	6.83	$30.8
6U91…2tbB	$2.74K	28.03	2.46	$30.49
9nnL…Exn8	$1.79K	12.97	6.95	$19.92
7SDg…yXZB	$1.16K	13.05	0	$13.05
bGj1…TVUx	$977.99	10.74	0	$10.74
5Qdb…yV4P	$801.06	8.84	0	$8.84
CeEh…7Dpf	$539.59	1.45	4.59	$6.04
Cv58…jnu5	$408.95	0	4.5	$4.5
EwKu…Nsnn	$399.49	4.45	0	$4.45
9LXH…DfAj	$367.43	4.12	0	$4.12
DGcX…ryHU	$309.74	3.42	0	$3.42
GKzN…vum8	$298.91	3.28	0	$3.28
89BZ…DEdB	$264	2.67	0.27	$2.94
FBp5…waR8	$197.21	0	2.24	$2.24
6i1y…zKzC	$131.97	0	1.47	$1.47
3TDJ…7g2M	$91.04	0.99	0	$0.99
9q3S…S1vA	$70.32	0.22	0.56	$0.78
BsM4…p465	$56.7	0.63	0	$0.63
3KdC…47yL	$49.93	0.55	0	$0.55
54Pz…dsuy	$44.73	0	0.5	$0.5
FgCk…A1Q5	$35.99	0	0.39	$0.39
HTk9…uM2W	$29.45	0	0.33	$0.33
Fund…dYs4	$16.38	0	0.18	$0.18
3FpQ…KtxA	$15.84	0.09	0.09	$0.18
FMVH…2C5W	$15.3	0	0.17	$0.17
DJoc…GrGN	$12.59	0	0.14	$0.14
6GEC…Vshy	$10.2	0.11	0	$0.11
6zWb…dabE	$7.17	0.08	0	$0.08
91iT…iCAp	$6.18	0.07	0	$0.07
BBxK…GEd1	$3.81	0.04	0	$0.04
5PbQ…JeGu	$3.31	0.04	0	$0.04
Hbox…G2zU	$3.02	0	0.03	$0.03
52Ei…Py1E	$2.29	0.000615	0.03	$0.03

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	DXWb…7LXs	$63.37K	$102.04K

Get API

HOODx/USDC FAQ

Frequently asked questions about the HOODx/USDC trading pair on Solana

What is the HOODx/USDC trading pair?

HOODx/USDC is a DEX trading pair on Solana where HOODx (Robinhood xStock) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current HOODx/USDC price?

The most recent on-chain trade price for HOODx/USDC on Solana is $90.411. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $78.03K.

What is the HOODx/USDC price change?

Based on the highest-volume DEX market for HOODx/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -1.95%. 24-hour change: -3.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HOODx/USDC 24h trading volume?

HOODx/USDC has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $9.28K. Across all DEX markets, the 24h volume is approximately $78.03K.

Where is HOODx/USDC traded?

HOODx/USDC is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is HOODx?

HOODx (Robinhood xStock) is the base token in the HOODx/USDC trading pair on Solana. Its contract address is XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg. View full HOODx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the HOODx/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does HOODx/USDC have?

HOODx/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HOODx/USDC traders?

The top traders leaderboard tracks 59 wallets that have traded HOODx/USDC on Solana. Combined volume is approximately $679.61K. The highest-volume wallet traded approximately $230.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is HOODx/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HOODx/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HOODx/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOODx/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.