CRCLx/TSLAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRCLx/TSLAx pair on Solana.

About CRCLx/TSLAx

Base tokenCRCLx (Circle xStock)
Quote tokenTSLAx (Tesla xStock)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 30m 41s agoSolanaOKXSELLCRCLx
TSLAx
0.00326$0.330.00092$0.33100-
17h 47m 41s agoSolanaOKXBUYCRCLx
TSLAx
0.08$7.810.02$7.88100-
13/04 14:21:00SolanaJupiterSELLCRCLx
TSLAx
0.01$1.010.002857$1100-
12/04 18:17:00SolanaJupiterBUYCRCLx
TSLAx
0.01$1.040.002997$1.04100-
12/04 11:20:00SolanaJupiterBUYCRCLx
TSLAx
0.39$34.520.1$34.59100-
12/04 10:31:00SolanaJupiterSELLCRCLx
TSLAx
0.008584$0.750.002157$0.75100-
12/04 10:22:00SolanaJupiterBUYCRCLx
TSLAx
0.02$1.50.004318$1.51200-
12/04 01:42:00SolanaOKXSELLCRCLx
TSLAx
0.3$26.650.08$26.61100-
11/04 07:18:00SolanaJupiterBUYCRCLx
TSLAx
0.27$23.430.07$23.49100-
11/04 04:53:00SolanaOKXBUYCRCLx
TSLAx
0.3$26.740.08$26.92100-
10/04 18:45:00SolanaOKXBUYCRCLx
TSLAx
0.31$27.240.08$27.42100-
10/04 18:14:00SolanaJupiterSELLCRCLx
TSLAx
0.12$10.530.03$10.55100-
10/04 17:25:00SolanaOKXSELLCRCLx
TSLAx
0.31$27.330.08$27.29100-
10/04 17:20:00SolanaOKXBUYCRCLx
TSLAx
0.31$27.330.08$27.62100-
10/04 06:36:00SolanaJupiterBUYCRCLx
TSLAx
0.39$33.990.1$33.99100-
10/04 03:27:00SolanaJupiterBUYCRCLx
TSLAx
0.33$28.440.08$28.47100-
09/04 19:17:00SolanaJupiterBUYCRCLx
TSLAx
0.12$10.510.03$10.58100-
09/04 15:02:00SolanaJupiterBUYCRCLx
TSLAx
0.13$12.150.04$12.01100-
09/04 04:52:00SolanaJupiterSELLCRCLx
TSLAx
24.01$2.25K6.56$2.25K200-
08/04 11:54:00SolanaOKXBUYCRCLx
TSLAx
0.000148$0.010.000042$0.02100-
08/04 11:51:00SolanaOKXBUYCRCLx
TSLAx
0.00015$0.020.000042$0.02100-
08/04 11:50:00SolanaOKXSELLCRCLx
TSLAx
0.000291$0.030.000083$0.03200-
08/04 11:49:00SolanaOKXBUYCRCLx
TSLAx
0.000291$0.030.000081$0.03200-
08/04 11:44:00SolanaOKXSELLCRCLx
TSLAx
0.000144$0.010.000041$0.01100-
08/04 11:41:00SolanaOKXBUYCRCLx
TSLAx
0.000144$0.010.000039$0.01100-
08/04 00:35:00SolanaJupiterSELLCRCLx
TSLAx
0.01$10.002778$1100-
07/04 00:52:00SolanaOKXSELLCRCLx
TSLAx
0.000099$0.0091130.000026$0.009024100-
07/04 00:51:00SolanaOKXBUYCRCLx
TSLAx
0.0001$0.0091850.000026$0.009213100-
07/04 00:51:00SolanaOKXSELLCRCLx
TSLAx
0.0001$0.0091850.000026$0.009192100-
07/04 00:50:00SolanaOKXSELLCRCLx
TSLAx
0.000201$0.020.000053$0.02200-
06/04 12:21:00SolanaJupiterBUYCRCLx
TSLAx
2.63$244.940.67$245.53100-
05/04 05:55:00SolanaJupiterBUYCRCLx
TSLAx
0.01$10.002769$1100-
04/04 18:55:00SolanaJupiterSELLCRCLx
TSLAx
0.02$20.005526$2200-
04/04 12:32:00SolanaOKXBUYCRCLx
TSLAx
0.00029$0.030.000073$0.03200-
04/04 12:32:00SolanaOKXSELLCRCLx
TSLAx
0.000146$0.010.000036$0.01100-
04/04 12:31:00SolanaOKXBUYCRCLx
TSLAx
0.0003$0.030.000076$0.03200-
04/04 12:31:00SolanaOKXSELLCRCLx
TSLAx
0.000154$0.010.000038$0.01100-
04/04 12:25:00SolanaOKXBUYCRCLx
TSLAx
0.000175$0.020.000044$0.02100-
04/04 12:24:00SolanaOKXSELLCRCLx
TSLAx
0.000177$0.020.000044$0.02100-
04/04 00:28:00SolanaJupiterSELLCRCLx
TSLAx
0.1$8.980.02$9100-
03/04 11:51:00SolanaJupiterSELLCRCLx
TSLAx
0.02$20.005519$2200-
03/04 10:22:00SolanaJupiterBUYCRCLx
TSLAx
0.07$6.160.02$6.17100-
03/04 10:21:00SolanaJupiterBUYCRCLx
TSLAx
0.01$10.002765$1100-
03/04 10:16:00SolanaJupiterBUYCRCLx
TSLAx
0.17$15.150.04$15.16200-
03/04 10:13:00SolanaJupiterBUYCRCLx
TSLAx
0.01$10.002765$1100-
03/04 10:10:00SolanaJupiterBUYCRCLx
TSLAx
0.01$10.002765$1100-
03/04 10:05:00SolanaJupiterBUYCRCLx
TSLAx
0.11$10.050.03$10.07100-
03/04 08:40:00SolanaJupiterSELLCRCLx
TSLAx
0.01$10.002761$1100-
03/04 08:15:00SolanaJupiterSELLCRCLx
TSLAx
0.01$10.002767$1100-
03/04 07:46:00SolanaJupiterBUYCRCLx
TSLAx
0.02$1.990.005531$2200-

CRCLx/TSLAx FAQ

Frequently asked questions about the CRCLx/TSLAx trading pair on Solana

What is the CRCLx/TSLAx trading pair?
CRCLx/TSLAx is a DEX trading pair on Solana where CRCLx (Circle xStock) is swapped against TSLAx (Tesla xStock).
What is CRCLx?
CRCLx (Circle xStock) is the base token in the CRCLx/TSLAx trading pair on Solana. Its contract address is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1. View full CRCLx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TSLAx?
TSLAx (Tesla xStock) is the quote token in the CRCLx/TSLAx trading pair on Solana. Its contract address is XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB. View full TSLAx analytics.
Is CRCLx/TSLAx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRCLx/TSLAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRCLx/TSLAx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRCLx/TSLAx analytics dashboard or trading system. Explore more on the Solana DEX overview.