CRCLx/GOOGLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRCLx/GOOGLx pair on Solana.

About CRCLx/GOOGLx

Base tokenCRCLx (Circle xStock)
Quote tokenGOOGLx (Alphabet xStock)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:40:00SolanaOKXSELLCRCLx
GOOGLx
0.3$31.050.09$31.09100-
17/04 15:42:00SolanaJupiterSELLCRCLx
GOOGLx
0.04$3.980.01$3.97100-
16/04 06:42:00SolanaJupiterBUYCRCLx
GOOGLx
0.01$1.570.004642$1.58100-
15/04 17:32:00SolanaJupiterSELLCRCLx
GOOGLx
1.07$112.360.34$112.64200-
15/04 00:00:00SolanaOKXBUYCRCLx
GOOGLx
0.93$100.40.3$99.75100-
14/04 08:45:00SolanaOKXBUYCRCLx
GOOGLx
0.03$3.210.009985$3.23100-
09/04 13:12:00SolanaOKXBUYCRCLx
GOOGLx
0.22$20.370.06$20.38100-
08/04 11:05:00SolanaJupiterBUYCRCLx
GOOGLx
0.08$7.670.02$7.64100-
08/04 09:21:00SolanaJupiterSELLCRCLx
GOOGLx
0.009888$10.003129$0.99100-
08/04 05:30:00SolanaJupiterSELLCRCLx
GOOGLx
0.04$3.730.01$3.73200-
06/04 09:13:00SolanaOKXBUYCRCLx
GOOGLx
0.0002$0.020.000063$0.02100-
06/04 09:13:00SolanaOKXSELLCRCLx
GOOGLx
0.000201$0.020.000063$0.02100-
05/04 19:03:00SolanaJupiterSELLCRCLx
GOOGLx
0.33$29.90.1$29.79100-
05/04 09:32:00SolanaOKXSELLCRCLx
GOOGLx
0.000147$0.010.000045$0.01100-
05/04 09:28:00SolanaOKXBUYCRCLx
GOOGLx
0.000307$0.030.000095$0.03200-
05/04 09:28:00SolanaOKXSELLCRCLx
GOOGLx
0.000154$0.010.000047$0.01100-
03/04 07:46:00SolanaJupiterBUYCRCLx
GOOGLx
0.02$2.090.007084$2.09200-
02/04 21:54:00SolanaOKXBUYCRCLx
GOOGLx
0.97$87.760.3$88.73100-
02/04 11:29:00SolanaOKXSELLCRCLx
GOOGLx
2.76$244.750.83$240.91100-
01/04 23:04:00SolanaJupiterSELLCRCLx
GOOGLx
5$454.151.52$453.53100-
01/04 21:38:00SolanaJupiterBUYCRCLx
GOOGLx
0.01$10.003363$1100-
01/04 15:13:00SolanaJupiterBUYCRCLx
GOOGLx
0.01$10.003365$1100-
30/03 15:04:00SolanaJupiterBUYCRCLx
GOOGLx
0.01$0.990.003656$1100-
29/03 13:48:00SolanaJupiterSELLCRCLx
GOOGLx
26.85$2.5K9.11$2.49K100-
27/03 21:59:00SolanaJupiterSELLCRCLx
GOOGLx
0.01$10.00363$1100-
27/03 19:53:00SolanaJupiterBUYCRCLx
GOOGLx
0.02$2.20.007985$2.19100-
27/03 06:44:00SolanaJupiterSELLCRCLx
GOOGLx
0.01$10.003496$0.99100-
25/03 06:31:00SolanaJupiterSELLCRCLx
GOOGLx
0.02$1.560.005302$1.56100-
25/03 06:23:00SolanaJupiterSELLCRCLx
GOOGLx
0.02$2.080.007072$2.08100-
24/03 14:15:00SolanaJupiterBUYCRCLx
GOOGLx
2.44$268.920.92$273.09600-

CRCLx/GOOGLx FAQ

Frequently asked questions about the CRCLx/GOOGLx trading pair on Solana

What is the CRCLx/GOOGLx trading pair?
CRCLx/GOOGLx is a DEX trading pair on Solana where CRCLx (Circle xStock) is swapped against GOOGLx (Alphabet xStock).
What is CRCLx?
CRCLx (Circle xStock) is the base token in the CRCLx/GOOGLx trading pair on Solana. Its contract address is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1. View full CRCLx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GOOGLx?
GOOGLx (Alphabet xStock) is the quote token in the CRCLx/GOOGLx trading pair on Solana. Its contract address is XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN. View full GOOGLx analytics.
Is CRCLx/GOOGLx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRCLx/GOOGLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRCLx/GOOGLx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRCLx/GOOGLx analytics dashboard or trading system. Explore more on the Solana DEX overview.