CRCLx/QQQx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRCLx/QQQx pair on Solana.

About CRCLx/QQQx

Base tokenCRCLx (Circle xStock)
Quote tokenQQQx (Nasdaq xStock)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:50:00SolanaJupiterSELLCRCLx
QQQx
1.33$116.20.19$116.78100-
11/04 19:24:00SolanaJupiterSELLCRCLx
QQQx
0.03$2.670.004341$2.67100-
09/04 14:46:00SolanaJupiterBUYCRCLx
QQQx
0.01$10.001658$1100-
04/04 07:34:00SolanaJupiterSELLCRCLx
QQQx
1.16$104.910.18$104.74100-
04/04 04:15:00SolanaJupiterSELLCRCLx
QQQx
18.4$1.66K2.86$1.67K100-
01/04 14:47:00SolanaOKXSELLCRCLx
QQQx
0.008432$0.790.001336$0.78100-
01/04 14:22:00SolanaOKXSELLCRCLx
QQQx
0.008429$0.790.001352$0.79100-
01/04 13:34:00SolanaOKXSELLCRCLx
QQQx
0.008442$0.790.001408$0.82100-
31/03 10:44:00SolanaOKXSELLCRCLx
QQQx
1.07$96.350.17$96.05100-
30/03 14:04:00SolanaJupiterSELLCRCLx
QQQx
0.75$68.770.12$68.01100-
29/03 22:38:00SolanaJupiterSELLCRCLx
QQQx
0.19$17.540.03$17.59100-
27/03 23:46:00SolanaJupiterSELLCRCLx
QQQx
0.02$20.003557$2200-
27/03 15:15:00SolanaJupiterSELLCRCLx
QQQx
0.01$10.001755$1100-
26/03 14:31:00SolanaJupiterSELLCRCLx
QQQx
0.009997$1.010.001714$1100-
26/03 14:30:00SolanaJupiterBUYCRCLx
QQQx
0.009969$1.010.00171$0.99100-
26/03 14:24:00SolanaJupiterSELLCRCLx
QQQx
0.01$1.010.001704$1100-
25/03 04:09:00SolanaOKXBUYCRCLx
QQQx
0.13$12.990.02$12.96100-
25/03 00:19:00SolanaOKXBUYCRCLx
QQQx
0.01$1.370.002326$1.37100-
24/03 15:31:00SolanaOKXSELLCRCLx
QQQx
0.01$1.030.001763$1.03100-
24/03 11:10:00SolanaOKXSELLCRCLx
QQQx
0.51$64.10.11$64.12100-
24/03 10:54:00SolanaOKXBUYCRCLx
QQQx
0.04$4.690.008$4.71100-
23/03 23:59:00SolanaJupiterBUYCRCLx
QQQx
0.007932$10.0017$1100-
23/03 16:50:00SolanaJupiterSELLCRCLx
QQQx
0.008129$10.001703$1100-
22/03 08:59:00SolanaJupiterBUYCRCLx
QQQx
0.38$47.630.08$47.56200-
22/03 01:30:00SolanaOKXSELLCRCLx
QQQx
0.07$8.820.01$8.79100-
21/03 12:02:00SolanaJupiterSELLCRCLx
QQQx
0.73$93.070.16$92.75100-
20/03 21:50:00SolanaJupiterSELLCRCLx
QQQx
0.19$24.550.04$24.55100-
20/03 19:48:00SolanaJupiterBUYCRCLx
QQQx
0.00806$1.010.001721$1100-
19/03 11:23:00SolanaOKXSELLCRCLx
QQQx
0.6$77.880.13$77.72100-
19/03 05:17:00SolanaOKXSELLCRCLx
QQQx
1.01$135.470.23$134.95100-
18/03 23:10:00SolanaJupiterSELLCRCLx
QQQx
0.12$16.130.03$16.07100-
18/03 10:39:00SolanaJupiterBUYCRCLx
QQQx
4.95$666.111.1$667.77100-
18/03 09:27:00SolanaOKXBUYCRCLx
QQQx
0.05$7.210.01$7.23100-
18/03 06:32:00SolanaJupiterSELLCRCLx
QQQx
2.97$398.090.65$398.01100-
18/03 00:44:00SolanaOKXSELLCRCLx
QQQx
0.24$31.810.05$31.78100-
15/03 23:33:00SolanaOKXSELLCRCLx
QQQx
0.85$99.620.17$99.88100-

CRCLx/QQQx FAQ

Frequently asked questions about the CRCLx/QQQx trading pair on Solana

What is the CRCLx/QQQx trading pair?
CRCLx/QQQx is a DEX trading pair on Solana where CRCLx (Circle xStock) is swapped against QQQx (Nasdaq xStock).
What is CRCLx?
CRCLx (Circle xStock) is the base token in the CRCLx/QQQx trading pair on Solana. Its contract address is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1. View full CRCLx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is QQQx?
QQQx (Nasdaq xStock) is the quote token in the CRCLx/QQQx trading pair on Solana. Its contract address is Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ. View full QQQx analytics.
Is CRCLx/QQQx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRCLx/QQQx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRCLx/QQQx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRCLx/QQQx analytics dashboard or trading system. Explore more on the Solana DEX overview.