CRCLx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRCLx/WSOL pair on Solana.

About CRCLx/WSOL

Base tokenCRCLx (Circle xStock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRCLx/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRCLx/WSOL

Total volume$3,885

Buy volume$1,642 (27 trades)

Sell volume$2,243 (23 trades)

Avg trade size$78

Largest trade$959

Latest price$109.96

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.3% · Sell 57.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$109.96	BUY	0.08WSOL	$6.99	OrcaWhirpool	5wZo…PNaH
29s ago	$110.38	BUY	1.08WSOL	$94.82	Raydium	3zoz…fDo2
35s ago	$110.34	BUY	0.52WSOL	$45.39	Raydium	3zoz…fDo2
35s ago	$110.34	BUY	0.005833WSOL	$0.51	OrcaWhirpool	5wZo…PNaH
35s ago	$110.34	BUY	0.06WSOL	$5.1	Raydium	3ocR…NADd
40s ago	$110.37	BUY	1.77WSOL	$155.05	Raydium	3zoz…fDo2
43s ago	$110.03	BUY	1.6WSOL	$139.56	Raydium	3zoz…fDo2
43s ago	$110.20	BUY	4.58WSOL	$400.23	Raydium	3zoz…fDo2
45s ago	$109.97	BUY	0.67WSOL	$58.99	Raydium	3zoz…fDo2
45s ago	$110.01	BUY	0.82WSOL	$71.73	Raydium	3zoz…fDo2
1m 4s ago	$109.97	BUY	0.72WSOL	$63.09	Raydium	3zoz…fDo2
1m 6s ago	$109.93	BUY	0.73WSOL	$63.48	Raydium	3zoz…fDo2
1m 6s ago	$110.04	BUY	3.12WSOL	$272.34	Raydium	3zoz…fDo2
1m 6s ago	$109.98	BUY	0.83WSOL	$72.17	Raydium	3zoz…fDo2
1m 6s ago	$109.97	BUY	0.73WSOL	$63.48	Raydium	3zoz…fDo2
1m 10s ago	$110.42	BUY	0.07WSOL	$5.87	Meteora	FS86…HZs7
1m 10s ago	$109.93	SELL	0.07WSOL	$5.85	Meteora	FS86…HZs7
1m 14s ago	$109.89	BUY	1.01WSOL	$88.11	Raydium	3zoz…fDo2
1m 19s ago	$109.96	BUY	0.002226WSOL	$0.19	Jupiter	-
2m 17s ago	$109.33	SELL	0.74WSOL	$64.58	Jupiter	-
2m 42s ago	$109.12	SELL	0.79WSOL	$68.99	Raydium	3zoz…fDo2
3m 21s ago	$109.69	BUY	0.14WSOL	$11.85	Raydium	3zoz…fDo2
3m 33s ago	$109.00	SELL	0.32WSOL	$27.72	Raydium	3zoz…fDo2
3m 33s ago	$108.98	SELL	0.28WSOL	$24.7	Raydium	3zoz…fDo2
3m 47s ago	$109.05	SELL	11WSOL	$958.95	Jupiter	-
3m 47s ago	$109.09	SELL	3.19WSOL	$278.39	Raydium	3zoz…fDo2
4m 35s ago	$109.22	SELL	0.33WSOL	$28.94	Raydium	3zoz…fDo2
4m 35s ago	$109.17	SELL	1.36WSOL	$118.31	Raydium	3zoz…fDo2
4m 35s ago	$109.20	SELL	0.33WSOL	$28.93	Raydium	3zoz…fDo2
4m 35s ago	$109.15	SELL	1.41WSOL	$123.01	Raydium	3zoz…fDo2
4m 35s ago	$109.18	SELL	0.27WSOL	$23.66	Raydium	3zoz…fDo2
4m 36s ago	$109.18	SELL	1.66WSOL	$144.46	Raydium	3zoz…fDo2
4m 45s ago	$109.19	SELL	0.56WSOL	$48.35	Raydium	3zoz…fDo2
4m 45s ago	$109.16	SELL	0.54WSOL	$46.77	Raydium	3zoz…fDo2
4m 45s ago	$109.16	SELL	0.45WSOL	$38.98	Raydium	3zoz…fDo2
4m 49s ago	$109.22	SELL	0.56WSOL	$48.75	Raydium	3zoz…fDo2
4m 50s ago	$109.24	SELL	0.47WSOL	$40.96	Raydium	3zoz…fDo2
6m 20s ago	$109.29	BUY	0.12WSOL	$10.82	Jupiter	-
6m 39s ago	$109.39	BUY	0.02WSOL	$1.73	OKX	-
6m 51s ago	$108.41	SELL	0.02WSOL	$1.71	OKX	-
7m 5s ago	$109.19	BUY	0.02WSOL	$1.72	OKX	-
7m 56s ago	$109.41	BUY	0.02WSOL	$1.72	OKX	-
8m 7s ago	$108.23	SELL	0.02WSOL	$1.71	OKX	-
8m 17s ago	$109.26	BUY	0.02WSOL	$1.72	OKX	-
8m 33s ago	$108.35	SELL	0.02WSOL	$1.71	OKX	-
8m 42s ago	$109.24	BUY	0.02WSOL	$1.72	OKX	-
9m 3s ago	$109.34	BUY	0.02WSOL	$1.72	OKX	-
9m 17s ago	$108.39	SELL	0.02WSOL	$1.7	OKX	-
9m 23s ago	$109.30	SELL	1.33WSOL	$115.66	Jupiter	-
9m 28s ago	$109.66	BUY	0.02WSOL	$1.72	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$34.03K	457	$110.3793	+0.68%	+5.57%	+5.86%
OKX	$2.14K	34	$109.1591	+0.74%	+4.05%	+4.93%
Jupiter	$1.7K	25	$109.9609	-0.04%	+5.32%	+5.28%
Meteora	$418.26	47	$109.93	-0.45%	+5.28%	+5.72%
OrcaWhirpool	$139.9	66	$109.9625	-0.34%	+4.62%	+4.88%
PancakeSwap	$0.2	7	$108.9425	0.00%	+5.11%	+5.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A9Pz…qGYk	$23K	112.42	110.89	$223.31
9rck…meP2	$11.82K	109.21	0	$109.21
6C8h…LNrP	$7.23K	64.21	4.84	$69.06
2LSP…MAzB	$3.61K	33.78	0	$33.78
DQ5k…nSBq	$2.8K	11.38	15.37	$26.75
UUAh…V8yd	$2.16K	10.4	10.41	$20.81
En3N…YuzP	$1.93K	4.25	14.12	$18.37
6Bha…2JJJ	$1.72K	1.84	14.97	$16.82
2BLg…j5Fm	$1.44K	8.64	5.16	$13.8
BLue…w2PE	$1.4K	13.7	0	$13.7
D5Yq…N9cM	$1.34K	0.26	12.8	$13.06
7uog…8qpY	$1.25K	12.19	0	$12.19
BZtk…zeYv	$1.24K	0	11.35	$11.35
ARu4…5SZn	$1.13K	7.38	3.48	$10.86
GHig…BhUc	$999.17	6.83	2.73	$9.57
b588…V2V1	$991.86	9.56	0.02	$9.58
628E…85NQ	$985.17	9.28	0	$9.28
8L2y…bt8j	$973.86	9.43	0.07	$9.5
K1tC…EJrx	$893.98	8.74	0	$8.74
GxDC…pXSq	$807.5	4.64	3.16	$7.8
nika…BMzo	$680.26	5.48	1.1	$6.58
3doz…BWwu	$667.09	5.68	0.76	$6.43
SUPE…DxUC	$651.17	3.74	2.59	$6.33
2duk…JRAd	$647.38	6.05	0	$6.05
2dRR…NzkN	$547.53	4.21	1.1	$5.31
EmDe…TgxC	$530.01	0	5.16	$5.16
Code…QVzd	$522.33	0	5.07	$5.07
nobp…5UWh	$498.48	3.58	1.04	$4.61
6U91…2tbB	$481.62	4.49	0	$4.49
EfUQ…AUiQ	$467.5	4.44	0	$4.44
j1op…nngb	$431.97	0	3.96	$3.96
FrhL…5oMN	$400.61	0	3.91	$3.91
AHdr…XhLZ	$396.66	3.69	0	$3.69
DcQN…sQyz	$343.83	2.58	0.76	$3.33
3tXA…wjNs	$340.4	1.66	1.66	$3.31
55NQ…jGdn	$339.81	3.32	0	$3.32
CkAZ…ivZx	$334.02	0	3.25	$3.25
riDi…ikGq	$327.35	2.87	0.3	$3.17
EJnp…3UBj	$320.98	3.14	0	$3.14
5d8t…cbm5	$319.44	2.9	0.19	$3.09
ADnZ…YJ3S	$299.49	2.8	0	$2.8
MRiY…oCsa	$272.34	2.47	0	$2.47
Fe3C…Tj3G	$255.34	1.39	1.1	$2.49
FGJe…sZ7c	$229.83	0	2.3	$2.3
BBxK…GEd1	$211.8	1.29	0.73	$2.03
JApB…UceR	$197.62	1.94	0	$1.94
RaVe…6ZxR	$195.77	1.91	0	$1.91
j1ox…nkHX	$173.39	0	1.59	$1.59
8oKV…FkSw	$172.24	1.28	0.38	$1.67
GKQC…Fs9h	$171.87	1.68	0	$1.68

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FS86…HZs7	$313.84	$7.15K
OrcaWhirpool	5wZo…PNaH	$631.1	$956.49
PancakeSwap	fEcr…cgRY	$13.33	$213.72

Get API

CRCLx/WSOL FAQ

Frequently asked questions about the CRCLx/WSOL trading pair on Solana

What is the CRCLx/WSOL trading pair?

CRCLx/WSOL is a DEX trading pair on Solana where CRCLx (Circle xStock) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current CRCLx/WSOL price?

The most recent on-chain trade price for CRCLx/WSOL on Solana is $109.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.43K.

What is the CRCLx/WSOL price change?

Based on the highest-volume DEX market for CRCLx/WSOL on Solana: 10-minute change: +0.68%. 1-hour change: +5.57%. 24-hour change: +5.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRCLx/WSOL 24h trading volume?

CRCLx/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.88K. Across all DEX markets, the 24h volume is approximately $38.43K.

Where is CRCLx/WSOL traded?

CRCLx/WSOL is traded on 6 DEX markets on Solana across 6 protocols: Raydium, OKX, Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is CRCLx?

CRCLx (Circle xStock) is the base token in the CRCLx/WSOL trading pair on Solana. Its contract address is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1. View full CRCLx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRCLx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CRCLx/WSOL have?

CRCLx/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRCLx/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRCLx/WSOL on Solana. Combined volume is approximately $81.54K. The highest-volume wallet traded approximately $23K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRCLx/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRCLx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRCLx/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRCLx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.