CRCLx/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRCLx/USDT pair on Solana.

About CRCLx/USDT

Base tokenCRCLx (Circle xStock)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

CRCLx/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRCLx/USDT

Total volume$2,740

Buy volume$2,156 (20 trades)

Sell volume$584 (30 trades)

Avg trade size$55

Largest trade$995

Latest price$107.34

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.7% · Sell 21.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 10s ago	$107.34	BUY	0.5USDT	$0.5	Jupiter	-
40m 34s ago	$107.88	BUY	0.02USDT	$0.02	Raydium	FSg5…JRNb
46m 21s ago	$107.78	BUY	0.5USDT	$0.5	Raydium	FSg5…JRNb
52m 25s ago	$107.66	BUY	0.21USDT	$0.21	Raydium	FSg5…JRNb
53m 8s ago	$107.53	BUY	0.5USDT	$0.5	Raydium	FSg5…JRNb
54m 43s ago	$107.42	BUY	0.11USDT	$0.11	Raydium	FSg5…JRNb
55m 26s ago	$107.39	BUY	0.07USDT	$0.07	Raydium	FSg5…JRNb
56m 3s ago	$107.29	BUY	0.5USDT	$0.5	Raydium	FSg5…JRNb
57m 0s ago	$107.09	BUY	0.6USDT	$0.6	Raydium	FSg5…JRNb
1h 1m 29s ago	$106.90	BUY	0.5USDT	$0.5	Raydium	FSg5…JRNb
1h 1m 31s ago	$106.72	BUY	0.5USDT	$0.5	Raydium	FSg5…JRNb
1h 1m 48s ago	$106.52	BUY	0.6USDT	$0.6	Raydium	FSg5…JRNb
2h 42m 16s ago	$106.32	BUY	0.6USDT	$0.6	Raydium	FSg5…JRNb
3h 56m 56s ago	$106.16	BUY	1USDT	$1	Jupiter	-
5h 28m 16s ago	$83.362	SELL	0.000005USDT	$0.000005	Jupiter	-
6h 23m 5s ago	$104.14	SELL	0.22USDT	$0.22	Raydium	FSg5…JRNb
6h 28m 54s ago	$104.54	SELL	158.02USDT	$158.08	Jupiter	-
6h 36m 41s ago	$104.28	SELL	0.54USDT	$0.55	Raydium	FSg5…JRNb
6h 43m 10s ago	$104.35	BUY	1.04USDT	$1.04	Jupiter	-
6h 46m 0s ago	$104.42	SELL	0.23USDT	$0.23	Raydium	FSg5…JRNb
6h 48m 21s ago	$104.54	SELL	0.49USDT	$0.49	Raydium	FSg5…JRNb
6h 48m 35s ago	$104.66	SELL	0.17USDT	$0.17	Raydium	FSg5…JRNb
6h 48m 48s ago	$104.78	SELL	0.5USDT	$0.5	Raydium	FSg5…JRNb
7h 47m 3s ago	$106.26	BUY	106.29USDT	$106.32	Jupiter	-
7h 47m 33s ago	$106.21	SELL	53.09USDT	$53.1	Jupiter	-
7h 47m 53s ago	$106.22	SELL	12.68USDT	$12.69	Jupiter	-
8h 17m 21s ago	$104.94	SELL	0.5USDT	$0.5	Raydium	FSg5…JRNb
8h 17m 45s ago	$105.12	SELL	0.5USDT	$0.5	Raydium	FSg5…JRNb
8h 17m 47s ago	$105.29	SELL	0.5USDT	$0.5	Raydium	FSg5…JRNb
8h 22m 56s ago	$105.43	SELL	0.26USDT	$0.26	Raydium	FSg5…JRNb
8h 23m 16s ago	$105.56	SELL	0.5USDT	$0.5	Raydium	FSg5…JRNb
8h 24m 37s ago	$105.69	SELL	0.22USDT	$0.22	Raydium	FSg5…JRNb
9h 36m 24s ago	$106.24	SELL	1USDT	$1	Jupiter	-
9h 44m 9s ago	$106.32	SELL	5.31USDT	$5.32	OKX	-
9h 48m 37s ago	$105.69	SELL	305.16USDT	$305.28	OKX	-
9h 49m 55s ago	$105.93	SELL	0.09USDT	$0.09	Raydium	FSg5…JRNb
9h 50m 22s ago	$105.97	SELL	0.1USDT	$0.1	Raydium	FSg5…JRNb
9h 50m 34s ago	$106.01	SELL	0.13USDT	$0.13	Raydium	FSg5…JRNb
9h 53m 43s ago	$106.06	SELL	0.16USDT	$0.16	Raydium	FSg5…JRNb
9h 55m 30s ago	$106.20	SELL	0.6USDT	$0.6	Raydium	FSg5…JRNb
9h 55m 33s ago	$106.39	SELL	0.5USDT	$0.5	Raydium	FSg5…JRNb
9h 56m 57s ago	$106.59	SELL	0.6USDT	$0.6	Raydium	FSg5…JRNb
9h 58m 49s ago	$106.78	SELL	0.5USDT	$0.5	Raydium	FSg5…JRNb
9h 59m 51s ago	$106.41	SELL	40.06USDT	$40.08	OKX	-
10h 0m 21s ago	$106.96	SELL	0.5USDT	$0.5	Raydium	FSg5…JRNb
10h 0m 41s ago	$107.14	SELL	0.5USDT	$0.5	Raydium	FSg5…JRNb
10h 33m 12s ago	$109.20	BUY	995USDT	$995.42	Jupiter	-
10h 35m 27s ago	$110.03	BUY	995USDT	$995.4	Jupiter	-
10h 35m 48s ago	$110.11	BUY	50.87USDT	$50.89	OKX	-
10h 35m 56s ago	$109.89	BUY	0.45USDT	$0.45	Raydium	FSg5…JRNb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$4.71	12	$107.8756	0.00%	+0.73%	+1.47%
Jupiter	$0.5	1	$107.3376	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AnG4…Jv3H	$4.98K	45.35	0	$45.35
Gntw…jDN2	$999.71	4.82	4.82	$9.64
BbA2…nKer	$547.26	5.28	0	$5.28
EM8e…rHXg	$496.87	4.64	0	$4.64
3sor…iTZp	$317.51	1	2.01	$3.01
6Ebn…D6cr	$305.28	0	2.89	$2.89
pFTK…ugiJ	$79.99	0.38	0.38	$0.75
3xac…JU1k	$50.89	0.46	0	$0.46
dryu…U49e	$32.87	0.31	0	$0.31
G6BD…DGKC	$29.25	0	0.28	$0.28
8FuS…99Ep	$12.69	0	0.12	$0.12
sy88…oHP8	$7	0.04	0.02	$0.07
78Bo…hN7a	$6.95	0.04	0.02	$0.07
3nWH…HCgz	$5.32	0	0.05	$0.05
7Hsy…3jBL	$5	0.03	0.02	$0.05
56YM…VmNm	$4.8	0.03	0.02	$0.04
ARu4…5SZn	$3.44	0.03	0.002158	$0.03
Rust…9xvB	$3	0.03	0	$0.03
8RGU…Pojh	$2	0.009428	0.009424	$0.02
Rust…ZrWs	$1.5	0.009329	0.004682	$0.01
LRpJ…xQxc	$1.04	0.009966	0	$0.009966
D5Yq…N9cM	$0.93	0.008684	0	$0.008684
8L2y…bt8j	$0.81	0.007609	0	$0.007609
GxDC…pXSq	$0.55	0	0.005226	$0.005226
DcQN…sQyz	$0.5	0.004675	0	$0.004675
ArqN…MGCc	$0.5	0.004655	0	$0.004655
8aPB…Qx6V	$0.000005	0	0.0...6	$0.0...6

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FSg5…JRNb	$101.83	$185.59

Get API

CRCLx/USDT FAQ

Frequently asked questions about the CRCLx/USDT trading pair on Solana

What is the CRCLx/USDT trading pair?

CRCLx/USDT is a DEX trading pair on Solana where CRCLx (Circle xStock) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current CRCLx/USDT price?

The most recent on-chain trade price for CRCLx/USDT on Solana is $107.34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.2.

What is the CRCLx/USDT price change?

Based on the highest-volume DEX market for CRCLx/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.73%. 24-hour change: +1.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRCLx/USDT 24h trading volume?

CRCLx/USDT has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.74K. Across all DEX markets, the 24h volume is approximately $5.2.

Where is CRCLx/USDT traded?

CRCLx/USDT is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is CRCLx?

CRCLx (Circle xStock) is the base token in the CRCLx/USDT trading pair on Solana. Its contract address is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1. View full CRCLx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the CRCLx/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does CRCLx/USDT have?

CRCLx/USDT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRCLx/USDT traders?

The top traders leaderboard tracks 27 wallets that have traded CRCLx/USDT on Solana. Combined volume is approximately $7.89K. The highest-volume wallet traded approximately $4.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRCLx/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRCLx/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRCLx/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRCLx/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.