MSFTx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSFTx/WSOL pair on Solana.

About MSFTx/WSOL

Base tokenMSFTx (Microsoft xStock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MSFTx/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MSFTx/WSOL

Total volume$3,582

Buy volume$2,852 (26 trades)

Sell volume$730 (24 trades)

Avg trade size$72

Largest trade$372

Latest price$388.76

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.6% · Sell 20.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 38s ago	$388.76	BUY	0.07WSOL	$6	Raydium	Hrke…wKaq
12m 1s ago	$389.21	BUY	1WSOL	$85.79	Raydium	Hrke…wKaq
24m 24s ago	$389.26	BUY	0.03WSOL	$2.86	Raydium	Hrke…wKaq
1h 43m 59s ago	$389.74	BUY	0.73WSOL	$62.78	Raydium	Hrke…wKaq
2h 6m 54s ago	$388.78	SELL	0.08WSOL	$7.3	Raydium	Hrke…wKaq
2h 7m 21s ago	$388.86	SELL	0.09WSOL	$7.57	Raydium	Hrke…wKaq
2h 7m 45s ago	$388.73	SELL	0.08WSOL	$6.78	Raydium	Hrke…wKaq
2h 7m 50s ago	$388.81	SELL	0.08WSOL	$6.7	Raydium	Hrke…wKaq
2h 8m 19s ago	$388.92	SELL	0.15WSOL	$13.36	Raydium	Hrke…wKaq
2h 8m 29s ago	$389.04	SELL	0.1WSOL	$8.23	Raydium	Hrke…wKaq
2h 8m 31s ago	$389.14	SELL	0.1WSOL	$8.99	Raydium	Hrke…wKaq
3h 19m 27s ago	$388.32	SELL	0.11WSOL	$9.68	Raydium	Hrke…wKaq
3h 28m 21s ago	$390.81	BUY	0.003091WSOL	$0.27	Raydium	Hrke…wKaq
4h 1m 50s ago	$390.65	BUY	0.002492WSOL	$0.21	Raydium	Hrke…wKaq
4h 6m 9s ago	$388.96	SELL	0.05WSOL	$3.96	Raydium	Hrke…wKaq
4h 6m 10s ago	$389.00	SELL	0.04WSOL	$3.85	Raydium	Hrke…wKaq
4h 7m 5s ago	$388.86	SELL	0.09WSOL	$8.06	Raydium	Hrke…wKaq
4h 7m 15s ago	$388.96	SELL	0.12WSOL	$10.66	Raydium	Hrke…wKaq
4h 7m 18s ago	$389.07	SELL	0.09WSOL	$7.79	Raydium	Hrke…wKaq
4h 9m 53s ago	$388.53	SELL	0.09WSOL	$7.92	Raydium	Hrke…wKaq
4h 10m 2s ago	$388.60	SELL	0.07WSOL	$6.01	Raydium	Hrke…wKaq
4h 10m 5s ago	$388.69	SELL	0.11WSOL	$9.34	Raydium	Hrke…wKaq
4h 10m 6s ago	$388.83	SELL	0.17WSOL	$14.72	Raydium	Hrke…wKaq
4h 10m 7s ago	$389.03	SELL	0.08WSOL	$7	Raydium	Hrke…wKaq
4h 10m 7s ago	$388.95	SELL	0.09WSOL	$7.4	Raydium	Hrke…wKaq
4h 11m 11s ago	$389.10	SELL	0.07WSOL	$6.11	Raydium	Hrke…wKaq
4h 57m 10s ago	$390.03	BUY	0.26WSOL	$22.25	Raydium	Hrke…wKaq
4h 58m 23s ago	$389.89	BUY	0.06WSOL	$4.96	Raydium	Hrke…wKaq
5h 2m 30s ago	$390.17	BUY	0.002WSOL	$0.17	Raydium	Hrke…wKaq
5h 19m 20s ago	$390.66	BUY	0.03WSOL	$2.72	Raydium	Hrke…wKaq
5h 24m 5s ago	$390.91	BUY	0.002757WSOL	$0.24	Raydium	Hrke…wKaq
5h 24m 6s ago	$390.89	BUY	0.03WSOL	$2.78	Raydium	Hrke…wKaq
5h 25m 31s ago	$390.61	BUY	0.08WSOL	$6.88	Raydium	Hrke…wKaq
5h 25m 32s ago	$389.47	SELL	1.78WSOL	$153.51	Raydium	Hrke…wKaq
5h 25m 36s ago	$394.09	BUY	3.71WSOL	$319.63	Raydium	Hrke…wKaq
5h 25m 41s ago	$391.15	SELL	1.68WSOL	$144.69	Raydium	Hrke…wKaq
5h 25m 43s ago	$392.30	SELL	0.7WSOL	$60.47	Raydium	Hrke…wKaq
5h 25m 47s ago	$394.60	BUY	0.02WSOL	$1.77	Raydium	Hrke…wKaq
5h 25m 48s ago	$396.40	BUY	3.73WSOL	$320.99	Raydium	Hrke…wKaq
5h 25m 48s ago	$391.44	SELL	2.44WSOL	$209.88	Raydium	Hrke…wKaq
5h 25m 48s ago	$395.64	BUY	2.16WSOL	$185.6	Raydium	Hrke…wKaq
5h 25m 48s ago	$395.19	BUY	1.25WSOL	$107.19	Raydium	Hrke…wKaq
5h 25m 48s ago	$394.65	BUY	0.12WSOL	$10.1	Raydium	Hrke…wKaq
5h 25m 48s ago	$395.49	BUY	1.85WSOL	$159	Raydium	Hrke…wKaq
5h 25m 48s ago	$396.69	BUY	4.33WSOL	$372.39	Raydium	Hrke…wKaq
5h 25m 48s ago	$395.42	BUY	1.71WSOL	$147.3	Raydium	Hrke…wKaq
5h 25m 48s ago	$396.10	BUY	3.11WSOL	$267.37	Raydium	Hrke…wKaq
5h 25m 48s ago	$396.10	BUY	3.11WSOL	$267.37	Raydium	Hrke…wKaq
5h 25m 48s ago	$395.76	BUY	2.41WSOL	$207.4	Raydium	Hrke…wKaq
5h 25m 48s ago	$396.21	BUY	3.34WSOL	$287.61	Raydium	Hrke…wKaq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$129.96	10	$388.7567	0.00%	+0.01%	+0.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D9wt…aTfE	$7.16K	18.04	0	$18.04
48CZ…gEyr	$6.1K	14.19	1.19	$15.37
8L2y…bt8j	$4.51K	11.34	0.02	$11.36
BH5A…3WXK	$3.9K	9.64	0.21	$9.85
CQwT…xcWt	$2.74K	6.89	0	$6.89
9WzL…eesV	$2.16K	5.43	0	$5.43
DVYx…U9eB	$2.02K	5.09	0	$5.09
Hxjw…wr6b	$1.71K	3.82	0.5	$4.32
RaVe…6ZxR	$1.71K	4.31	0	$4.31
SUPE…DxUC	$1.62K	4.07	0	$4.07
UUAh…V8yd	$1.09K	2.75	0	$2.75
gtag…WNdd	$1.06K	2.69	0	$2.69
55NQ…jGdn	$1.05K	2.65	0	$2.65
yUwU…T9aH	$1.04K	2.62	0	$2.62
2LSP…MAzB	$832.58	0	2.13	$2.13
JApB…UceR	$817.74	2.07	0	$2.07
78Bo…hN7a	$813.29	2.01	0.04	$2.05
2BLg…j5Fm	$797.02	2	0	$2
Ge8x…tozH	$776.63	1.96	0	$1.96
4nSN…Y2RS	$736.42	1.86	0	$1.86
Gj65…2Jid	$715.37	1.8	0	$1.8
HvFd…jqDK	$713.83	1.8	0	$1.8
DvcQ…NbWm	$330.86	0.84	0	$0.84
D5Yq…N9cM	$203.39	0.05	0.48	$0.52
Bw2j…1pjX	$178.74	0	0.46	$0.46
MRiY…oCsa	$178.42	0.45	0	$0.45
2DtR…2BTb	$134.71	0.35	0	$0.35
9zVR…kmGc	$130.72	0.3	0.03	$0.33
91iT…iCAp	$127.22	0.08	0.25	$0.33
b588…V2V1	$110.38	0.28	0	$0.28
HS74…NFVd	$79.79	0.18	0.03	$0.21
4Cfq…FunS	$70.97	0.18	0	$0.18
Anc8…WmSo	$67.23	0.17	0	$0.17
GVEz…fjBq	$62.78	0.16	0	$0.16
ARu4…5SZn	$58.98	0.03	0.12	$0.15
9q3S…S1vA	$45.05	0.02	0.1	$0.12
2kfF…1hL5	$39.37	0	0.1	$0.1
12BL…kweT	$36.78	0.07	0.02	$0.09
2QfB…WW2T	$24.28	0.06	0	$0.06
9761…pUPq	$22.25	0.06	0	$0.06
GLE2…n6bp	$10.66	0	0.03	$0.03
8oKV…FkSw	$7.81	0	0.02	$0.02
GaCm…pV19	$6.88	0.02	0	$0.02
sy88…oHP8	$5.49	0.01	0	$0.01
4LeQ…CGE4	$4.7	0.01	0	$0.01
B3B2…tmRw	$3.19	0.008233	0	$0.008233
CeEh…7Dpf	$2.86	0.007352	0	$0.007352
FZTp…ib1b	$2.34	0.006053	0	$0.006053
4gKy…kj1i	$2	0.005158	0	$0.005158
B4n5…3DjP	$1.01	0.002583	0	$0.002583

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MSFTx/WSOL FAQ

Frequently asked questions about the MSFTx/WSOL trading pair on Solana

What is the MSFTx/WSOL trading pair?

MSFTx/WSOL is a DEX trading pair on Solana where MSFTx (Microsoft xStock) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MSFTx/WSOL price?

The most recent on-chain trade price for MSFTx/WSOL on Solana is $388.76. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.96.

What is the MSFTx/WSOL price change?

Based on the highest-volume DEX market for MSFTx/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: +0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MSFTx/WSOL 24h trading volume?

MSFTx/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.58K. Across all DEX markets, the 24h volume is approximately $129.96.

Where is MSFTx/WSOL traded?

MSFTx/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is MSFTx?

MSFTx (Microsoft xStock) is the base token in the MSFTx/WSOL trading pair on Solana. Its contract address is XspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMX. View full MSFTx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MSFTx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MSFTx/WSOL traders?

The top traders leaderboard tracks 55 wallets that have traded MSFTx/WSOL on Solana. Combined volume is approximately $46.01K. The highest-volume wallet traded approximately $7.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is MSFTx/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSFTx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MSFTx/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSFTx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.