MSFTx/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSFTx/USDC pair on Solana.

About MSFTx/USDC

Base tokenMSFTx (Microsoft xStock)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

MSFTx/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MSFTx/USDC

Total volume$13,660

Buy volume$8,827 (27 trades)

Sell volume$4,833 (23 trades)

Avg trade size$273

Largest trade$1,696

Latest price$422.41

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.6% · Sell 35.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 47s ago	$422.41	BUY	1.05KUSDC	$1.05K	Jupiter	-
10m 47s ago	$422.41	BUY	987USDC	$986.79	Raydium	CLu4…XjsL
11m 15s ago	$421.83	BUY	350USDC	$349.94	Jupiter	-
11m 15s ago	$421.84	BUY	338.24USDC	$338.18	Raydium	CLu4…XjsL
34m 33s ago	$420.00	SELL	1.05KUSDC	$1.05K	Jupiter	-
34m 33s ago	$419.99	SELL	977.24USDC	$977	Raydium	CLu4…XjsL
35m 51s ago	$420.90	SELL	1.05KUSDC	$1.05K	Jupiter	-
35m 51s ago	$420.90	SELL	1.05KUSDC	$1.05K	Raydium	CLu4…XjsL
39m 26s ago	$422.51	SELL	5.02USDC	$5.02	Jupiter	-
42m 29s ago	$421.77	SELL	5.02USDC	$5.01	Jupiter	-
43m 46s ago	$421.52	SELL	5.02USDC	$5.02	Jupiter	-
45m 18s ago	$421.37	SELL	4.67USDC	$4.67	Raydium	CLu4…XjsL
45m 24s ago	$421.38	SELL	9.8USDC	$9.79	Raydium	CLu4…XjsL
45m 41s ago	$421.39	SELL	2.81USDC	$2.8	Raydium	CLu4…XjsL
45m 51s ago	$421.39	SELL	5.02USDC	$5.02	Jupiter	-
45m 51s ago	$421.39	SELL	5.02USDC	$5.02	Raydium	CLu4…XjsL
45m 58s ago	$421.40	SELL	5.02USDC	$5.02	Jupiter	-
45m 58s ago	$421.40	SELL	5.02USDC	$5.02	Raydium	CLu4…XjsL
46m 11s ago	$422.74	BUY	1.7KUSDC	$1.7K	Raydium	CLu4…XjsL
1h 2m 58s ago	$421.51	BUY	1.05KUSDC	$1.05K	Jupiter	-
1h 2m 58s ago	$421.51	BUY	1.05KUSDC	$1.05K	Raydium	CLu4…XjsL
1h 29m 57s ago	$420.60	BUY	1.05KUSDC	$1.05K	Jupiter	-
1h 29m 57s ago	$420.59	BUY	1.02KUSDC	$1.02K	Raydium	CLu4…XjsL
1h 55m 36s ago	$420.12	BUY	5.08USDC	$5.08	Raydium	CLu4…XjsL
1h 55m 49s ago	$420.11	BUY	15.1USDC	$15.1	Raydium	CLu4…XjsL
1h 59m 29s ago	$420.09	BUY	51.11USDC	$51.09	Raydium	CLu4…XjsL
2h 9m 34s ago	$420.04	BUY	30USDC	$29.99	Raydium	CLu4…XjsL
2h 53m 34s ago	$419.96	BUY	99.5USDC	$99.46	Raydium	CLu4…XjsL
3h 56m 48s ago	$419.95	BUY	5.13USDC	$5.12	Raydium	CLu4…XjsL
3h 59m 40s ago	$419.94	BUY	5.82USDC	$5.82	Raydium	CLu4…XjsL
4h 0m 45s ago	$419.93	BUY	5.34USDC	$5.34	Raydium	CLu4…XjsL
4h 3m 23s ago	$419.94	BUY	3.83USDC	$3.83	Raydium	CLu4…XjsL
4h 4m 58s ago	$419.93	BUY	8.11USDC	$8.11	Raydium	CLu4…XjsL
4h 10m 28s ago	$419.92	BUY	5.1USDC	$5.09	Raydium	CLu4…XjsL
4h 10m 33s ago	$419.92	BUY	5.1USDC	$5.09	Raydium	CLu4…XjsL
4h 20m 39s ago	$419.92	BUY	0.04USDC	$0.04	Raydium	CLu4…XjsL
4h 21m 20s ago	$427.20	BUY	0.06USDC	$0.06	OKX	-
4h 21m 26s ago	$420.78	BUY	0.06USDC	$0.06	OKX	-
5h 24m 43s ago	$417.80	SELL	0.86USDC	$0.86	Raydium	CLu4…XjsL
6h 10m 51s ago	$418.05	SELL	595.19USDC	$594.95	Raydium	CLu4…XjsL
6h 21m 37s ago	$418.32	SELL	7.01USDC	$7	Raydium	CLu4…XjsL
6h 26m 19s ago	$418.32	SELL	4.92USDC	$4.92	Raydium	CLu4…XjsL
6h 26m 24s ago	$418.33	SELL	6.97USDC	$6.97	Raydium	CLu4…XjsL
6h 26m 27s ago	$418.33	SELL	6.84USDC	$6.84	Raydium	CLu4…XjsL
6h 26m 32s ago	$418.34	SELL	7.2USDC	$7.2	Raydium	CLu4…XjsL
6h 26m 39s ago	$418.35	SELL	15.61USDC	$15.61	Raydium	CLu4…XjsL
6h 27m 9s ago	$418.36	SELL	6.49USDC	$6.49	Raydium	CLu4…XjsL
6h 29m 13s ago	$421.39	BUY	0.03USDC	$0.03	OKX	-
6h 29m 16s ago	$418.22	BUY	0.03USDC	$0.03	OKX	-
6h 29m 37s ago	$418.84	BUY	0.05USDC	$0.05	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$7.35K	17	$422.4271	0.00%	-0.08%	+0.56%
Jupiter	$5.63K	11	$422.4235	0.00%	+0.24%	+0.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
qUBk…gVr3	$10.33K	14.72	9.82	$24.54
Ehj3…rajv	$1.7K	4.01	0	$4.01
5Qdb…yV4P	$688.12	1.63	0	$1.63
8FrQ…R9Ng	$594.95	0	1.42	$1.42
GVEz…fjBq	$127.09	0.3	0	$0.3
TAPN…gMqi	$118.36	0.21	0.07	$0.28
12BL…kweT	$106.78	0.22	0.04	$0.25
9pav…Y5FA	$99.46	0.24	0	$0.24
91iT…iCAp	$86.58	0.16	0.04	$0.21
NNNm…Fyha	$68.7	0.12	0.04	$0.16
26oo…FtEb	$62.01	0.13	0.02	$0.15
BQ72…GQDV	$51.09	0.12	0	$0.12
b59v…fzGD	$42.8	0.1	0	$0.1
9q3S…S1vA	$35.14	0	0.08	$0.08
nika…X6k9	$34.51	0.07	0.01	$0.08
8kUE…uSH8	$29.99	0.07	0	$0.07
A2R6…nzpz	$22.93	0.05	0	$0.05
D5Yq…N9cM	$15.31	0.04	0	$0.04
3nMN…HyyH	$14.52	0.03	0	$0.03
9jBn…gY3a	$12	0.03	0	$0.03
CeEh…7Dpf	$6.44	0.02	0	$0.02
3doz…BWwu	$6.24	0.01	0	$0.01
riDi…ikGq	$6.24	0.01	0	$0.01
7VnV…VYNc	$6.24	0.01	0	$0.01
BopA…U7hh	$0.86	0	0.002058	$0.002058
A3NA…cMCB	$0.19	0.000456	0	$0.000456
6jtn…46M3	$0.16	0.000378	0	$0.000378

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	CLu4…XjsL	-	$89.33K

Get API

MSFTx/USDC FAQ

Frequently asked questions about the MSFTx/USDC trading pair on Solana

What is the MSFTx/USDC trading pair?

MSFTx/USDC is a DEX trading pair on Solana where MSFTx (Microsoft xStock) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current MSFTx/USDC price?

The most recent on-chain trade price for MSFTx/USDC on Solana is $422.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.97K.

What is the MSFTx/USDC price change?

Based on the highest-volume DEX market for MSFTx/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.08%. 24-hour change: +0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MSFTx/USDC 24h trading volume?

MSFTx/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $13.66K. Across all DEX markets, the 24h volume is approximately $12.97K.

Where is MSFTx/USDC traded?

MSFTx/USDC is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is MSFTx?

MSFTx (Microsoft xStock) is the base token in the MSFTx/USDC trading pair on Solana. Its contract address is XspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMX. View full MSFTx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the MSFTx/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does MSFTx/USDC have?

MSFTx/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MSFTx/USDC traders?

The top traders leaderboard tracks 27 wallets that have traded MSFTx/USDC on Solana. Combined volume is approximately $14.27K. The highest-volume wallet traded approximately $10.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is MSFTx/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSFTx/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MSFTx/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSFTx/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.