AVGOx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVGOx/WSOL pair on Solana.

About AVGOx/WSOL

Base tokenAVGOx (Broadcom xStock)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:04:00SolanaJupiterBUYAVGOx
WSOL
0.04$17.430.2$17.3100-
15/04 13:16:00SolanaRaydiumBUYAVGOx
WSOL
0.001417$0.550.006721$0.56100
13WQ…P8s3
14/04 22:50:00SolanaRaydiumBUYAVGOx
WSOL
0.000114$0.040.000538$0.04400
13WQ…P8s3
14/04 22:49:00SolanaRaydiumBUYAVGOx
WSOL
0.000063$0.020.000299$0.02200
13WQ…P8s3
14/04 22:48:00SolanaRaydiumBUYAVGOx
WSOL
0.000071$0.030.000332$0.03200
13WQ…P8s3
14/04 13:49:00SolanaJupiterBUYAVGOx
WSOL
0.05$17.30.2$17.44100-
13/04 17:19:00SolanaRaydiumBUYAVGOx
WSOL
0.001999$0.760.009425$0.79100
13WQ…P8s3
13/04 17:19:00SolanaOKXBUYAVGOx
WSOL
2.23$844.7310.48$873.98100-
13/04 17:19:00SolanaRaydiumSELLAVGOx
WSOL
0.001378$0.520.00601$0.5100
13WQ…P8s3
13/04 08:00:00SolanaRaydiumBUYAVGOx
WSOL
0.00264$0.970.01$1100
13WQ…P8s3
12/04 07:57:00SolanaJupiterSELLAVGOx
WSOL
0.05$15.940.2$16.57100-
11/04 15:43:00SolanaJupiterBUYAVGOx
WSOL
0.05$16.390.2$16.91100-
11/04 15:15:00SolanaJupiterSELLAVGOx
WSOL
0.002012$0.750.008709$0.74200-
11/04 14:56:00SolanaJupiterBUYAVGOx
WSOL
0.000842$0.290.00372$0.31100-
11/04 04:22:00SolanaOKXBUYAVGOx
WSOL
0.000023$0.0082590.000101$0.008511100-
10/04 15:15:00SolanaJupiterBUYAVGOx
WSOL
0.004569$1.720.02$1.69100-
10/04 10:47:00SolanaJupiterSELLAVGOx
WSOL
0.006645$2.380.03$2.38200-
09/04 23:30:00SolanaRaydiumBUYAVGOx
WSOL
0.000646$0.230.002935$0.24100
13WQ…P8s3
09/04 22:19:00SolanaRaydiumSELLAVGOx
WSOL
0.02$6.890.09$7.51100
13WQ…P8s3
09/04 21:29:00SolanaRaydiumBUYAVGOx
WSOL
0.004124$1.470.02$1.85100
13WQ…P8s3
09/04 21:29:00SolanaOKXBUYAVGOx
WSOL
0.02$7.320.11$9.27100-
09/04 19:52:00SolanaJupiterBUYAVGOx
WSOL
0.003323$1.180.02$1.46100-
09/04 19:45:00SolanaJupiterSELLAVGOx
WSOL
0.002841$1.010.01$1.22100-
09/04 19:41:00SolanaJupiterBUYAVGOx
WSOL
0.002841$1.010.01$1.25100-
09/04 19:19:00SolanaJupiterSELLAVGOx
WSOL
0.003791$1.350.02$1.63100-
09/04 19:14:00SolanaJupiterBUYAVGOx
WSOL
0.003791$1.350.02$1.66100-
09/04 16:27:00SolanaOKXBUYAVGOx
WSOL
0.1$37.650.5$41.86100-
09/04 16:27:00SolanaRaydiumBUYAVGOx
WSOL
0.01$40.05$4.6100
13WQ…P8s3
09/04 16:08:00SolanaJupiterSELLAVGOx
WSOL
0.004594$1.650.02$1.63100-
09/04 16:06:00SolanaJupiterBUYAVGOx
WSOL
0.004594$1.650.02$1.67100-
09/04 15:53:00SolanaJupiterSELLAVGOx
WSOL
0.004561$1.640.02$1.62100-
09/04 15:34:00SolanaJupiterBUYAVGOx
WSOL
0.004561$1.640.02$1.67100-
09/04 15:31:00SolanaJupiterSELLAVGOx
WSOL
0.004517$1.620.02$1.64100-
09/04 15:19:00SolanaJupiterBUYAVGOx
WSOL
0.004517$1.610.02$1.64100-
09/04 00:53:00SolanaRaydiumSELLAVGOx
WSOL
0.002945$1.030.01$1.06100
13WQ…P8s3
08/04 23:06:00SolanaRaydiumBUYAVGOx
WSOL
0.00212$0.740.01$0.83100
13WQ…P8s3
07/04 21:21:00SolanaRaydiumBUYAVGOx
WSOL
0.009173$3.080.04$3.4100
13WQ…P8s3
07/04 13:37:00SolanaRaydiumBUYAVGOx
WSOL
0.02$6.350.08$6.09100
13WQ…P8s3
07/04 13:37:00SolanaRaydiumSELLAVGOx
WSOL
0.000562$0.180.002238$0.18100
13WQ…P8s3
07/04 13:36:00SolanaRaydiumSELLAVGOx
WSOL
0.02$6.640.07$5.87200
13WQ…P8s3
07/04 08:15:00SolanaOKXSELLAVGOx
WSOL
0.003866$1.260.02$1.26200-
06/04 15:11:00SolanaRaydiumSELLAVGOx
WSOL
0.01$3.410.05$3.75100
13WQ…P8s3
06/04 14:39:00SolanaRaydiumBUYAVGOx
WSOL
0.000641$0.20.00306$0.25100
13WQ…P8s3
06/04 13:45:00SolanaRaydiumBUYAVGOx
WSOL
0.02$5.560.08$6.38100
13WQ…P8s3
05/04 09:05:00SolanaJupiterSELLAVGOx
WSOL
0.00324$1.050.01$0.98100-
02/04 13:29:00SolanaRaydiumBUYAVGOx
WSOL
0.001526$0.480.006134$0.48200
13WQ…P8s3
02/04 12:16:00SolanaRaydiumBUYAVGOx
WSOL
0.000902$0.280.003598$0.28100
13WQ…P8s3
02/04 11:35:00SolanaRaydiumBUYAVGOx
WSOL
0.000501$0.160.001987$0.16100
13WQ…P8s3
02/04 05:51:00SolanaRaydiumBUYAVGOx
WSOL
0.001475$0.460.005796$0.46100
13WQ…P8s3
02/04 02:20:00SolanaRaydiumBUYAVGOx
WSOL
0.000775$0.240.003016$0.24100
13WQ…P8s3

AVGOx/WSOL FAQ

Frequently asked questions about the AVGOx/WSOL trading pair on Solana

What is the AVGOx/WSOL trading pair?
AVGOx/WSOL is a DEX trading pair on Solana where AVGOx (Broadcom xStock) is swapped against WSOL (Wrapped Solana).
What is AVGOx?
AVGOx (Broadcom xStock) is the base token in the AVGOx/WSOL trading pair on Solana. Its contract address is XsgSaSvNSqLTtFuyWPBhK9196Xb9Bbdyjj4fH3cPJGo. View full AVGOx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AVGOx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AVGOx/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AVGOx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AVGOx/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVGOx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.