NVDAx/NVDAon Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVDAx/NVDAon pair on Solana.

About NVDAx/NVDAon

NVDAx/NVDAon activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for NVDAx/NVDAon
Total volume$161
Buy volume$49 (10 trades)
Sell volume$112 (24 trades)
Avg trade size$5
Largest trade$31
Latest price$198.80
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.3% · Sell 69.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 45s ago$198.80SELL
0.006926NVDAon
$1.38SolanaMeteora
10m 55s ago$198.77SELL
0.02NVDAon
$3.81SolanaMeteora
31m 49s ago$199.21BUY
0.03NVDAon
$5.19SolanaMeteora
1h 33m 47s ago$198.07SELL
0.03NVDAon
$5.25SolanaMeteora
2h 12m 40s ago$197.82SELL
0.02NVDAon
$4.82SolanaMeteora
2h 12m 41s ago$197.82SELL
0.01NVDAon
$2.87SolanaMeteora
2h 12m 41s ago$197.82SELL
0.04NVDAon
$7.69SolanaMeteora
2h 12m 41s ago$197.82SELL
0.02NVDAon
$4.81SolanaMeteora
2h 12m 41s ago$197.82SELL
0.02NVDAon
$4.8SolanaMeteora
2h 12m 41s ago$197.82SELL
0.03NVDAon
$6.08SolanaMeteora
2h 12m 41s ago$197.82SELL
0.03NVDAon
$6.07SolanaMeteora
2h 12m 41s ago$197.82SELL
0.02NVDAon
$4.81SolanaMeteora
2h 12m 41s ago$197.82SELL
0.02NVDAon
$4.81SolanaMeteora
2h 12m 41s ago$197.82SELL
0.02NVDAon
$4.77SolanaMeteora
2h 12m 41s ago$197.82SELL
0.06NVDAon
$11.86SolanaMeteora
2h 12m 41s ago$197.82SELL
0.03NVDAon
$6.38SolanaMeteora
2h 12m 41s ago$197.82SELL
0.02NVDAon
$4.82SolanaMeteora
2h 12m 41s ago$197.82SELL
0.02NVDAon
$4.82SolanaMeteora
2h 12m 41s ago$197.82SELL
0.02NVDAon
$4.82SolanaMeteora
2h 12m 41s ago$197.82SELL
0.02NVDAon
$4.82SolanaMeteora
2h 12m 41s ago$197.82SELL
0.02NVDAon
$4.82SolanaMeteora
2h 12m 41s ago$197.82SELL
0.02NVDAon
$4.82SolanaMeteora
2h 33m 55s ago$198.57BUY
0.000764NVDAon
$0.15SolanaMeteora
2h 49m 18s ago$198.97BUY
0.007059NVDAon
$1.41SolanaMeteora
3h 2m 25s ago$198.49SELL
0.004895NVDAon
$0.97SolanaMeteora
3h 11m 46s ago$199.39BUY
0.005553NVDAon
$1.11SolanaMeteora
3h 11m 56s ago$198.80SELL
0.006648NVDAon
$1.33SolanaMeteora
3h 12m 17s ago$198.80SELL
0.003371NVDAon
$0.67SolanaMeteora
3h 24m 59s ago$199.82BUY
0.001198NVDAon
$0.24SolanaMeteora
3h 26m 6s ago$199.96BUY
0.002399NVDAon
$0.48SolanaMeteora
3h 27m 30s ago$199.94BUY
0.00429NVDAon
$0.86SolanaMeteora
4h 50m 25s ago$199.68BUY
0.02NVDAon
$4.99SolanaMeteora
11h 17m 4s ago$199.36BUY
0.16NVDAon
$30.96SolanaMeteora
11h 17m 4s ago$199.36BUY
0.02NVDAon
$3.26SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$24.948$198.7660.00%-0.30%-0.30%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$38.660.160.04$0.19
$12.1500.06$0.06
$11.8600.06$0.06
$9.6400.05$0.05
$9.6300.05$0.05
$9.6300.05$0.05
$9.6300.05$0.05
$8.1200.04$0.04
$6.570.030.006949$0.03
$6.3800.03$0.03
$5.890.0070620.02$0.03
$5.690.0043630.02$0.03
$4.990.020$0.02
$4.8100.02$0.02
$4.800.02$0.02
$4.7700.02$0.02
$3.260.020$0.02
$1.3300.00667$0.00667
$1.110.0055550$0.005555
$0.9700.004912$0.004912
$0.860.0042910$0.004291
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

NVDAx/NVDAon FAQ

Frequently asked questions about the NVDAx/NVDAon trading pair on Solana

What is the NVDAx/NVDAon trading pair?
NVDAx/NVDAon is a DEX trading pair on Solana where NVDAx (NVIDIA xStock) is swapped against NVDAon (NVIDIA (Ondo Tokenized)). It is actively traded across 1 DEX market on Solana.
What is the current NVDAx/NVDAon price?
The most recent on-chain trade price for NVDAx/NVDAon on Solana is $198.80. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.94.
What is the NVDAx/NVDAon price change?
Based on the highest-volume DEX market for NVDAx/NVDAon on Solana: 10-minute change: +0.00%. 1-hour change: -0.30%. 24-hour change: -0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NVDAx/NVDAon 24h trading volume?
NVDAx/NVDAon has 34 recent trades in the live stream (10 buys, 24 sells) with a combined volume of approximately $160.75. Across all DEX markets, the 24h volume is approximately $24.94.
Where is NVDAx/NVDAon traded?
NVDAx/NVDAon is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is NVDAx?
NVDAx (NVIDIA xStock) is the base token in the NVDAx/NVDAon trading pair on Solana. Its contract address is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh. View full NVDAx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NVDAon?
NVDAon (NVIDIA (Ondo Tokenized)) is the quote token in the NVDAx/NVDAon trading pair on Solana. Its contract address is gEGtLTPNQ7jcg25zTetkbmF7teoDLcrfTnQfmn2ondo. View full NVDAon analytics.
Who are the top NVDAx/NVDAon traders?
The top traders leaderboard tracks 21 wallets that have traded NVDAx/NVDAon on Solana. Combined volume is approximately $160.75. The highest-volume wallet traded approximately $38.66. Use the Top Traders tab to identify whales and track smart money flows.
Is NVDAx/NVDAon price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVDAx/NVDAon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVDAx/NVDAon API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVDAx/NVDAon analytics dashboard or trading system. Explore more on the Solana DEX overview.