NVDAx/CRCLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVDAx/CRCLx pair on Solana.

About NVDAx/CRCLx

NVDAx/CRCLx activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NVDAx/CRCLx
Total volume$112
Buy volume$16 (11 trades)
Sell volume$96 (39 trades)
Avg trade size$2
Largest trade$9
Latest price$195.88
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.2% · Sell 85.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 32s ago$195.88BUY
0.002596CRCLx
$0.28SolanaOrcaWhirpool
7m 33s ago$195.81BUY
0.01CRCLx
$1.6SolanaOrcaWhirpool
9m 28s ago$195.73BUY
0.02CRCLx
$1.98SolanaOrcaWhirpool
25m 32s ago$195.86BUY
0.01CRCLx
$1.5SolanaOrcaWhirpool
26m 10s ago$195.84BUY
0.02CRCLx
$1.8SolanaOrcaWhirpool
49m 36s ago$195.50SELL
0.03CRCLx
$2.75SolanaOrcaWhirpool
50m 25s ago$195.63SELL
0.02CRCLx
$1.97SolanaOrcaWhirpool
50m 55s ago$195.68SELL
0.01CRCLx
$1.3SolanaOrcaWhirpool
57m 4s ago$195.52SELL
0.02CRCLx
$1.8SolanaOrcaWhirpool
57m 7s ago$195.63SELL
0.01CRCLx
$1.5SolanaOrcaWhirpool
57m 17s ago$195.78SELL
0.02CRCLx
$1.8SolanaOrcaWhirpool
59m 6s ago$195.31SELL
0.02CRCLx
$1.99SolanaOrcaWhirpool
59m 36s ago$195.28SELL
0.02CRCLx
$1.96SolanaOrcaWhirpool
1h 0m 7s ago$195.43SELL
0.03CRCLx
$3.1SolanaOrcaWhirpool
1h 0m 16s ago$195.63SELL
0.01CRCLx
$1.6SolanaOrcaWhirpool
1h 0m 56s ago$195.30SELL
0.02CRCLx
$1.96SolanaOrcaWhirpool
1h 1m 2s ago$195.29SELL
0.01CRCLx
$1.5SolanaOrcaWhirpool
1h 1m 4s ago$195.51SELL
0.02CRCLx
$2.31SolanaOrcaWhirpool
1h 1m 21s ago$195.65SELL
0.02CRCLx
$1.8SolanaOrcaWhirpool
1h 1m 22s ago$195.80SELL
0.01CRCLx
$1.3SolanaOrcaWhirpool
1h 1m 26s ago$195.91SELL
0.01CRCLx
$1.5SolanaOrcaWhirpool
1h 5m 20s ago$195.36SELL
0.01CRCLx
$1.59SolanaOrcaWhirpool
1h 5m 35s ago$195.49SELL
0.01CRCLx
$1.5SolanaOrcaWhirpool
1h 5m 36s ago$195.62SELL
0.01CRCLx
$1.5SolanaOrcaWhirpool
1h 5m 44s ago$195.60SELL
0.01CRCLx
$1.5SolanaOrcaWhirpool
1h 5m 47s ago$195.74SELL
0.01CRCLx
$1.6SolanaOrcaWhirpool
1h 5m 48s ago$195.87SELL
0.01CRCLx
$1.5SolanaOrcaWhirpool
1h 5m 59s ago$195.98SELL
0.02CRCLx
$1.6SolanaOrcaWhirpool
1h 6m 13s ago$196.10SELL
0.02CRCLx
$1.6SolanaOrcaWhirpool
1h 9m 31s ago$195.34SELL
0.01CRCLx
$1.5SolanaOrcaWhirpool
1h 9m 33s ago$195.45SELL
0.02CRCLx
$1.6SolanaOrcaWhirpool
1h 39m 20s ago$195.92BUY
0.01CRCLx
$1.5SolanaOrcaWhirpool
1h 44m 12s ago$195.78BUY
0.03CRCLx
$3SolanaOrcaWhirpool
1h 48m 48s ago$195.73BUY
0.01CRCLx
$1.5SolanaOrcaWhirpool
1h 57m 27s ago$195.84BUY
0.02CRCLx
$1.73SolanaOrcaWhirpool
2h 46m 20s ago$195.72SELL
0.02CRCLx
$1.6SolanaOrcaWhirpool
2h 46m 47s ago$195.80SELL
0.02CRCLx
$2.5SolanaOrcaWhirpool
2h 53m 44s ago$195.77SELL
0.02CRCLx
$2.18SolanaOrcaWhirpool
3h 36m 38s ago$195.87BUY
0.002241CRCLx
$0.24SolanaOrcaWhirpool
3h 42m 3s ago$195.85BUY
0.006813CRCLx
$0.72SolanaOrcaWhirpool
4h 1m 23s ago$195.41SELL
0.08CRCLx
$8.73SolanaOrcaWhirpool
4h 1m 23s ago$194.99SELL
0.02CRCLx
$1.79SolanaOrcaWhirpool
4h 1m 23s ago$194.99SELL
0.02CRCLx
$1.79SolanaOrcaWhirpool
4h 1m 23s ago$194.68SELL
0.07CRCLx
$7.76SolanaOrcaWhirpool
4h 2m 59s ago$195.90SELL
0.02CRCLx
$1.8SolanaOrcaWhirpool
4h 6m 4s ago$195.91SELL
0.02CRCLx
$2.26SolanaOrcaWhirpool
4h 32m 45s ago$196.19SELL
0.02CRCLx
$1.97SolanaOrcaWhirpool
4h 53m 57s ago$196.06SELL
0.08CRCLx
$8.88SolanaOrcaWhirpool
4h 53m 57s ago$196.06SELL
0.08CRCLx
$8.88SolanaOrcaWhirpool
5h 6m 47s ago$196.35SELL
0.00345CRCLx
$0.37SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$67.0938$195.8778+0.09%+0.10%-0.92%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$495.832.540$2.54
$147.10.440.32$0.76
$129.020.010.66$0.67
$82.490.230.2$0.43
$78.260.240.16$0.4
$76.60.150.25$0.4
$38.870.120.08$0.2
$37.6400.19$0.19
$31.2800.16$0.16
$27.990.060.09$0.15
$19.890.080.02$0.1
$19.710.050.05$0.1
$19.550.080.02$0.1
$17.830.070.02$0.09
$17.7600.09$0.09
$16.8900.09$0.09
$16.850.060.03$0.09
$14.7300.08$0.08
$14.180.020.05$0.07
$13.3500.07$0.07
$12.260.020.05$0.06
$12.190.010.05$0.06
$9.950.020.03$0.05
$9.2300.05$0.05
$8.280.040$0.04
$5.9100.03$0.03
$3.470.020$0.02
$3.360.020$0.02
$3.30.0078020.009193$0.02
$3.30.0078020.009193$0.02
$3.010.0078270.007782$0.02
$2.790.010$0.01
$2.3100.01$0.01
$1.730.0088370$0.008837
$0.3700.001865$0.001865
$0.3500.001816$0.001816
$0.10.000530$0.00053
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

NVDAx/CRCLx FAQ

Frequently asked questions about the NVDAx/CRCLx trading pair on Solana

What is the NVDAx/CRCLx trading pair?
NVDAx/CRCLx is a DEX trading pair on Solana where NVDAx (NVIDIA xStock) is swapped against CRCLx (Circle xStock). It is actively traded across 1 DEX market on Solana.
What is the current NVDAx/CRCLx price?
The most recent on-chain trade price for NVDAx/CRCLx on Solana is $195.88. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.09.
What is the NVDAx/CRCLx price change?
Based on the highest-volume DEX market for NVDAx/CRCLx on Solana: 10-minute change: +0.09%. 1-hour change: +0.10%. 24-hour change: -0.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NVDAx/CRCLx 24h trading volume?
NVDAx/CRCLx has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $111.95. Across all DEX markets, the 24h volume is approximately $67.09.
Where is NVDAx/CRCLx traded?
NVDAx/CRCLx is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is NVDAx?
NVDAx (NVIDIA xStock) is the base token in the NVDAx/CRCLx trading pair on Solana. Its contract address is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh. View full NVDAx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CRCLx?
CRCLx (Circle xStock) is the quote token in the NVDAx/CRCLx trading pair on Solana. Its contract address is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1. View full CRCLx analytics.
Who are the top NVDAx/CRCLx traders?
The top traders leaderboard tracks 37 wallets that have traded NVDAx/CRCLx on Solana. Combined volume is approximately $1.4K. The highest-volume wallet traded approximately $495.83. Use the Top Traders tab to identify whales and track smart money flows.
Is NVDAx/CRCLx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVDAx/CRCLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVDAx/CRCLx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVDAx/CRCLx analytics dashboard or trading system. Explore more on the Solana DEX overview.