NVDAx/TSLAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVDAx/TSLAx pair on Solana.

About NVDAx/TSLAx

Base tokenNVDAx (NVIDIA xStock)

Quote tokenTSLAx (Tesla xStock)

NetworkSolana

Solana Pairs Solana Tokens

NVDAx/TSLAx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVDAx/TSLAx

Total volume$2,287

Buy volume$1,777 (32 trades)

Sell volume$510 (18 trades)

Avg trade size$46

Largest trade$156

Latest price$195.71

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.7% · Sell 22.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 43s ago	$195.71	SELL	0.02TSLAx	$8.86	Raydium	3pHe…Cimu
18m 43s ago	$195.71	SELL	0.02TSLAx	$8.86	Raydium	3pHe…Cimu
48m 25s ago	$197.20	BUY	0.03TSLAx	$10.33	Raydium	3pHe…Cimu
48m 25s ago	$197.20	BUY	0.03TSLAx	$10.33	Raydium	3pHe…Cimu
49m 39s ago	$196.08	SELL	0.02TSLAx	$8.34	Raydium	3pHe…Cimu
50m 17s ago	$196.14	SELL	0.02TSLAx	$6.91	Raydium	3pHe…Cimu
51m 5s ago	$196.27	SELL	0.02TSLAx	$7.02	Raydium	3pHe…Cimu
52m 58s ago	$196.60	SELL	0.06TSLAx	$23.43	Raydium	3pHe…Cimu
52m 58s ago	$197.88	BUY	0.03TSLAx	$9.93	Raydium	3pHe…Cimu
52m 58s ago	$196.82	SELL	0.004557TSLAx	$1.66	Raydium	3pHe…Cimu
52m 59s ago	$196.86	SELL	0.005515TSLAx	$2.01	Raydium	3pHe…Cimu
53m 0s ago	$196.90	SELL	0.009565TSLAx	$3.49	Raydium	3pHe…Cimu
53m 0s ago	$199.31	BUY	0.43TSLAx	$156.39	Raydium	3pHe…Cimu
53m 0s ago	$198.88	BUY	0.3TSLAx	$107.95	Raydium	3pHe…Cimu
53m 1s ago	$198.50	BUY	0.18TSLAx	$64.49	Raydium	3pHe…Cimu
53m 4s ago	$197.10	SELL	0.05TSLAx	$18.57	Raydium	3pHe…Cimu
53m 4s ago	$197.28	SELL	0.005557TSLAx	$2.03	Raydium	3pHe…Cimu
53m 4s ago	$197.32	SELL	0.005626TSLAx	$2.05	Raydium	3pHe…Cimu
53m 4s ago	$198.50	BUY	0.18TSLAx	$64.51	Raydium	3pHe…Cimu
53m 5s ago	$196.76	SELL	0.18TSLAx	$65.32	Raydium	3pHe…Cimu
53m 5s ago	$196.76	SELL	0.18TSLAx	$65.32	Raydium	3pHe…Cimu
53m 5s ago	$198.69	BUY	0.11TSLAx	$40.95	Raydium	3pHe…Cimu
53m 6s ago	$196.65	SELL	0.21TSLAx	$78	Raydium	3pHe…Cimu
53m 6s ago	$196.76	SELL	0.18TSLAx	$65.31	Raydium	3pHe…Cimu
53m 6s ago	$196.76	SELL	0.18TSLAx	$65.31	Raydium	3pHe…Cimu
53m 6s ago	$196.65	SELL	0.21TSLAx	$78	Raydium	3pHe…Cimu
53m 6s ago	$198.99	BUY	0.2TSLAx	$74.71	Raydium	3pHe…Cimu
53m 6s ago	$198.99	BUY	0.2TSLAx	$74.71	Raydium	3pHe…Cimu
53m 6s ago	$198.27	BUY	0.02TSLAx	$6.93	Raydium	3pHe…Cimu
53m 6s ago	$198.57	BUY	0.11TSLAx	$41.46	Raydium	3pHe…Cimu
53m 6s ago	$198.57	BUY	0.11TSLAx	$41.46	Raydium	3pHe…Cimu
53m 6s ago	$199.36	BUY	0.36TSLAx	$130.83	Raydium	3pHe…Cimu
53m 6s ago	$198.63	BUY	0.13TSLAx	$47.59	Raydium	3pHe…Cimu
53m 6s ago	$197.92	BUY	0.09TSLAx	$32.18	Raydium	3pHe…Cimu
53m 6s ago	$198.84	BUY	0.37TSLAx	$135.98	Raydium	3pHe…Cimu
53m 6s ago	$198.83	BUY	0.37TSLAx	$135.44	Raydium	3pHe…Cimu
53m 7s ago	$198.99	BUY	0.42TSLAx	$152.98	Raydium	3pHe…Cimu
53m 7s ago	$198.99	BUY	0.42TSLAx	$153.07	Raydium	3pHe…Cimu
53m 7s ago	$198.83	BUY	0.37TSLAx	$135.34	Raydium	3pHe…Cimu
53m 7s ago	$196.77	BUY	0.27TSLAx	$99.52	Raydium	3pHe…Cimu
1h 20m 28s ago	$196.16	BUY	0.009442TSLAx	$3.45	Raydium	3pHe…Cimu
1h 21m 53s ago	$196.09	BUY	0.02TSLAx	$5.85	Raydium	3pHe…Cimu
1h 26m 59s ago	$195.95	BUY	0.009511TSLAx	$3.47	Raydium	3pHe…Cimu
1h 27m 4s ago	$195.88	BUY	0.01TSLAx	$5.01	Raydium	3pHe…Cimu
1h 27m 14s ago	$195.77	BUY	0.02TSLAx	$8.07	Raydium	3pHe…Cimu
1h 28m 0s ago	$195.63	BUY	0.02TSLAx	$5.55	Raydium	3pHe…Cimu
1h 28m 40s ago	$195.58	BUY	0.02TSLAx	$6.42	Raydium	3pHe…Cimu
1h 33m 11s ago	$195.24	BUY	0.005923TSLAx	$2.16	Raydium	3pHe…Cimu
1h 54m 4s ago	$194.85	BUY	0.004524TSLAx	$1.65	Raydium	3pHe…Cimu
1h 57m 26s ago	$194.67	BUY	0.02TSLAx	$7.83	Raydium	3pHe…Cimu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$299.06	27	$196.0086	0.00%	-0.35%	+0.77%
Jupiter	$10.46	1	$194.1287	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hxjw…wr6b	$751.19	3.69	0.09	$3.78
9rck…meP2	$500.19	0.42	2.12	$2.54
6ELN…Mzop	$339.78	1.61	0.09	$1.71
SUPE…DxUC	$294.9	1.48	0	$1.48
HvFd…jqDK	$147.11	0.75	0	$0.75
MRiY…oCsa	$129	0.65	0	$0.65
9aJG…jfFL	$108.68	0.56	0	$0.56
En3N…YuzP	$105	0.37	0.17	$0.55
Fe3C…Tj3G	$64.61	0.34	0	$0.34
GHig…BhUc	$59.92	0.12	0.18	$0.31
D5Yq…N9cM	$39.89	0.09	0.12	$0.21
78Bo…hN7a	$38.87	0.13	0.07	$0.2
1337…uAQn	$33.31	0.17	0	$0.17
8pY1…QF4w	$32.18	0.16	0	$0.16
rLsi…f8uy	$22.25	0.07	0.04	$0.11
7Hsy…3jBL	$19.17	0.03	0.07	$0.1
888S…Un6f	$18.43	0.08	0.02	$0.1
GxDC…pXSq	$15.66	0.08	0	$0.08
TAPN…gMqi	$14.88	0.08	0	$0.08
Rust…9xvB	$13.71	0.05	0.02	$0.07
CeEh…7Dpf	$11.97	0.05	0.01	$0.06
CPjZ…DBep	$10.46	0	0.05	$0.05
56YM…VmNm	$10.02	0.05	0	$0.05
6Atq…y5ys	$8.64	0.04	0	$0.04
8wW5…TpQC	$8.08	0.02	0.02	$0.04
b588…V2V1	$7.14	0	0.04	$0.04
NNNm…Fyha	$6.73	0	0.03	$0.03
Rust…ZrWs	$5	0.03	0	$0.03
DcQN…sQyz	$4.99	0	0.03	$0.03
F5YZ…3VGZ	$4.68	0	0.02	$0.02
BEgW…dmod	$4.14	0.02	0	$0.02
sy88…oHP8	$4.1	0.02	0	$0.02
3nMN…HyyH	$1.66	0	0.008442	$0.008442
GpaE…PjTk	$0.84	0.004416	0	$0.004416
BhTV…VbFu	$0.06	0	0.000313	$0.000313

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NVDAx/TSLAx FAQ

Frequently asked questions about the NVDAx/TSLAx trading pair on Solana

What is the NVDAx/TSLAx trading pair?

NVDAx/TSLAx is a DEX trading pair on Solana where NVDAx (NVIDIA xStock) is swapped against TSLAx (Tesla xStock). It is actively traded across 2 DEX markets on Solana.

What is the current NVDAx/TSLAx price?

The most recent on-chain trade price for NVDAx/TSLAx on Solana is $195.71. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $309.52.

What is the NVDAx/TSLAx price change?

Based on the highest-volume DEX market for NVDAx/TSLAx on Solana: 10-minute change: +0.00%. 1-hour change: -0.35%. 24-hour change: +0.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NVDAx/TSLAx 24h trading volume?

NVDAx/TSLAx has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $309.52.

Where is NVDAx/TSLAx traded?

NVDAx/TSLAx is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is NVDAx?

NVDAx (NVIDIA xStock) is the base token in the NVDAx/TSLAx trading pair on Solana. Its contract address is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh. View full NVDAx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TSLAx?

TSLAx (Tesla xStock) is the quote token in the NVDAx/TSLAx trading pair on Solana. Its contract address is XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB. View full TSLAx analytics.

Who are the top NVDAx/TSLAx traders?

The top traders leaderboard tracks 35 wallets that have traded NVDAx/TSLAx on Solana. Combined volume is approximately $2.84K. The highest-volume wallet traded approximately $751.19. Use the Top Traders tab to identify whales and track smart money flows.

Is NVDAx/TSLAx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVDAx/TSLAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVDAx/TSLAx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVDAx/TSLAx analytics dashboard or trading system. Explore more on the Solana DEX overview.