NVDAx/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVDAx/USDC pair on Solana.

About NVDAx/USDC

Quote tokenUSDC (USD Coin)
NetworkSolana

NVDAx/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NVDAx/USDC
Total volume$1,498
Buy volume$44 (21 trades)
Sell volume$1,454 (29 trades)
Avg trade size$30
Largest trade$399
Latest price$207.98
DEX protocols in stream5
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.9% · Sell 97.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44s ago$207.98BUY
0.01USDC
$0.009998SolanaOrcaWhirpool
1m 21s ago$207.98BUY
0.01USDC
$0.009998SolanaOrcaWhirpool
2m 10s ago$207.98BUY
0.01USDC
$0.009998SolanaOrcaWhirpool
3m 43s ago$207.93BUY$1SolanaOrcaWhirpool
3m 43s ago$207.93BUY$1SolanaJupiter-
4m 34s ago$207.93SELL
114.38USDC
$114.36SolanaManifest
4m 34s ago$207.83SELL
93.09USDC
$93.07SolanaRaydium
5m 5s ago$207.93SELL
23.46USDC
$23.46SolanaManifest
5m 6s ago$207.93SELL
17.78USDC
$17.78SolanaManifest
5m 6s ago$207.93SELL
23.46USDC
$23.46SolanaManifest
5m 8s ago$207.93SELL
10.56USDC
$10.55SolanaManifest
5m 8s ago$207.93SELL
22.04USDC
$22.03SolanaManifest
5m 9s ago$207.93SELL
4.95USDC
$4.95SolanaManifest
5m 9s ago$207.93SELL
7.06USDC
$7.05SolanaManifest
5m 13s ago$207.93SELL
9.37USDC
$9.37SolanaManifest
5m 21s ago$207.93BUY
0.86USDC
$0.86SolanaOrcaWhirpool
5m 47s ago$207.93BUY
6.24USDC
$6.24SolanaOrcaWhirpool
5m 57s ago$207.90SELL
207.92USDC
$207.88SolanaOKX-
5m 57s ago$207.84SELL
51.96USDC
$51.95SolanaRaydium
5m 57s ago$207.87SELL
51.97USDC
$51.96SolanaOrcaWhirpool
5m 57s ago$207.95SELL
103.98USDC
$103.96SolanaManifest
6m 8s ago$207.98BUY
19.29USDC
$19.29SolanaOrcaWhirpool
6m 8s ago$207.97SELL
19.29USDC
$19.28SolanaManifest
7m 25s ago$207.98BUY
0.37USDC
$0.37SolanaOrcaWhirpool
7m 25s ago$207.98BUY
0.37USDC
$0.37SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$91.86K200$207.83390.00%-0.09%-0.39%
SolanaOKX$47.67K106$207.90120.00%-0.19%-0.11%
SolanaJupiter$27.37K93$207.9312-0.02%-0.16%-0.25%
SolanaOrcaWhirpool$4.53K226$207.982+0.01%-0.11%-0.31%
SolanaManifest$2.59K122$207.9299-0.02%-0.13%-0.16%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$287.54K1.02K381.56$1.4K
$280.62K956.07412.45$1.37K
$202.13K753.31241.97$995.29
$196.35K334.4624.5$958.9
$151.76K501.48239.94$741.42
$106.71K214.68314.57$529.25
$69.24K175.09162.59$337.68
$52.46K235.3325.17$260.5
$50.1K93.34154.15$247.5
$38.44K106.1982.83$189.02
$29.56K67.3177.82$145.13
$17.93K56.3331.51$87.84
$16.41K63.1517.25$80.39
$15.49K48.2927.77$76.06
$15.3K41.7932.77$74.56
$14.97K58.2414.85$73.09
$14.53K30.4640.51$70.97
$14.31K52.7417.34$70.08
$13.5K35.830.52$66.32
$12.77K46.5915.77$62.36
$12.41K60.440$60.44
$12.21K57.052.88$59.92
$10.82K053.34$53.34
$10.63K24.6126.63$51.24
$8.96K3.2141.09$44.3
$7.9K19.3319.33$38.65
$6.95K16.8416.84$33.69
$6.89K16.9117.08$33.98
$6.78K15.517.68$33.17
$6.48K15.6616.14$31.8
$6.32K16.114.87$30.98
$6.24K15.215.4$30.6
$5.95K13.0116.1$29.11
$5.91K14.2114.76$28.97
$5.71K17.2810.67$27.95
$5.29K12.2413.64$25.88
$4.91K23.490$23.49
$4.71K11.5511.55$23.1
$4.61K8.0114.44$22.45
$4.56K22.470.02$22.49
$4.43K10.1911.49$21.68
$3.95K18.920$18.92
$3.94K018.92$18.92
$3.84K018.35$18.35
$3.54K8.688.68$17.36
$3.42K5.3511.69$17.04
$3.38K9.866.41$16.27
$3.11K5.399.62$15.01
$2.94K6.467.95$14.42
$2.93K14.430$14.43
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$615.52K$1.06M
SolanaRaydium$151.15K$483.67K
SolanaManifest$2.53K$1.29K
SolanaRaydium$6.46$50.05
SolanaRaydium$11.49$11.37
Get API

NVDAx/USDC FAQ

Frequently asked questions about the NVDAx/USDC trading pair on Solana

What is the NVDAx/USDC trading pair?
NVDAx/USDC is a DEX trading pair on Solana where NVDAx (NVIDIA xStock) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Solana.
What is the current NVDAx/USDC price?
The most recent on-chain trade price for NVDAx/USDC on Solana is $207.98. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $174.02K.
What is the NVDAx/USDC price change?
Based on the highest-volume DEX market for NVDAx/USDC on Solana: 10-minute change: -0.00%. 1-hour change: -0.09%. 24-hour change: -0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NVDAx/USDC 24h trading volume?
NVDAx/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $174.02K.
Where is NVDAx/USDC traded?
NVDAx/USDC is traded on 5 DEX markets on Solana across 5 protocols: Raydium, OKX, Jupiter, OrcaWhirpool, Manifest. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.
What is NVDAx?
NVDAx (NVIDIA xStock) is the base token in the NVDAx/USDC trading pair on Solana. Its contract address is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh. View full NVDAx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the NVDAx/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does NVDAx/USDC have?
NVDAx/USDC has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top NVDAx/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded NVDAx/USDC on Solana. Combined volume is approximately $1.82M. The highest-volume wallet traded approximately $287.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is NVDAx/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVDAx/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVDAx/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVDAx/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.