NVDAx/USDG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVDAx/USDG pair on Solana.

About NVDAx/USDG

Base tokenNVDAx (NVIDIA xStock)
Quote tokenUSDG (Global Dollar)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 36m 9s agoSolanaOKXBUYNVDAx
USDG
0.26$47.4847.48$47.48200-
11/04 00:23:00SolanaOKXBUYNVDAx
USDG
0.001883$0.350.35$0.35100-
09/04 23:32:00SolanaJupiterBUYNVDAx
USDG
0.05$9.989.99$9.99100-
09/04 06:44:00SolanaJupiterBUYNVDAx
USDG
0.02$3.873.87$3.87100-
08/04 05:07:00SolanaJupiterBUYNVDAx
USDG
0.14$25.0124.98$24.98100-
08/04 00:46:00SolanaJupiterSELLNVDAx
USDG
0.03$6.216.2$6.2100-
07/04 12:29:00SolanaOKXBUYNVDAx
USDG
0.11$20.0220$20100-
03/04 11:01:00SolanaJupiterBUYNVDAx
USDG
0.13$22.6722.71$22.71100-
02/04 23:57:00SolanaJupiterBUYNVDAx
USDG
0.06$9.989.99$9.99100-
02/04 03:36:00SolanaJupiterBUYNVDAx
USDG
0.58$99.4199.9$99.89100-
01/04 19:18:00SolanaJupiterBUYNVDAx
USDG
3.41$599.57599.4$599.32100-
01/04 19:17:00SolanaJupiterBUYNVDAx
USDG
5.68$999.5999$998.86100-
01/04 19:16:00SolanaJupiterBUYNVDAx
USDG
5.68$999.62999$998.86100-
01/04 19:14:00SolanaJupiterBUYNVDAx
USDG
11.36$2K2K$2K200-
01/04 19:12:00SolanaJupiterBUYNVDAx
USDG
11.37$2K2K$2K200-
01/04 19:11:00SolanaJupiterBUYNVDAx
USDG
5.69$1K999$998.86100-
01/04 14:29:00SolanaJupiterBUYNVDAx
USDG
0.28$49.9149.95$49.95100-
01/04 10:09:00SolanaJupiterBUYNVDAx
USDG
5.69$998.31999$999.04100-
01/04 08:47:00SolanaJupiterBUYNVDAx
USDG
11.35$1.99K2K$2K200-
01/04 08:46:00SolanaJupiterBUYNVDAx
USDG
5.67$995.95999$998.93100-
01/04 08:44:00SolanaJupiterBUYNVDAx
USDG
5.67$995.66999$998.93100-
01/04 08:36:00SolanaJupiterBUYNVDAx
USDG
22.68$3.98K4K$4K400-
01/04 08:35:00SolanaJupiterBUYNVDAx
USDG
11.34$1.99K2K$2K200-
01/04 08:33:00SolanaJupiterBUYNVDAx
USDG
22.68$3.98K4K$4K400-
01/04 08:30:00SolanaJupiterBUYNVDAx
USDG
22.68$3.98K4K$4K300-
01/04 08:28:00SolanaJupiterBUYNVDAx
USDG
5.67$996.63999$998.93100-
01/04 08:26:00SolanaJupiterBUYNVDAx
USDG
45.34$7.97K7.99K$7.99K800-
01/04 08:25:00SolanaJupiterBUYNVDAx
USDG
28.34$4.98K5K$4.99K500-
01/04 08:24:00SolanaJupiterBUYNVDAx
USDG
113.42$19.93K19.98K$19.98K1100-
01/04 08:23:00SolanaJupiterBUYNVDAx
USDG
28.41$4.99K5K$4.99K500-
01/04 08:22:00SolanaJupiterBUYNVDAx
USDG
34.12$6K5.99K$5.99K200-
01/04 04:13:00SolanaOKXBUYNVDAx
USDG
0.002565$0.450.45$0.45100-
31/03 15:47:00SolanaJupiterBUYNVDAx
USDG
0.03$5.385.39$5.38100-
31/03 08:45:00SolanaJupiterBUYNVDAx
USDG
12.01$2K2K$2K200-
31/03 01:18:00SolanaJupiterBUYNVDAx
USDG
0.35$58.157.87$57.86100-
31/03 01:13:00SolanaJupiterBUYNVDAx
USDG
0.18$30.3630.27$30.27100-
31/03 00:13:00SolanaJupiterBUYNVDAx
USDG
1.09$178.83179.32$179.28100-
31/03 00:08:00SolanaJupiterBUYNVDAx
USDG
1.06$172.96173.48$173.44200-
30/03 16:23:00SolanaJupiterBUYNVDAx
USDG
0.07$1111.04$11.04100-
28/03 22:54:00SolanaJupiterBUYNVDAx
USDG
0.15$24.9424.98$24.97100-
28/03 16:54:00SolanaJupiterBUYNVDAx
USDG
0.005877$0.980.98$0.98100-
28/03 00:59:00SolanaJupiterBUYNVDAx
USDG
0.06$9.979.99$9.99100-
26/03 15:30:00SolanaOKXBUYNVDAx
USDG
0.11$20.0320$20100-
26/03 14:58:00SolanaJupiterBUYNVDAx
USDG
0.02$2.832.83$2.83100-
26/03 14:57:00SolanaJupiterBUYNVDAx
USDG
0.03$5.775.78$5.78100-
25/03 23:31:00SolanaJupiterBUYNVDAx
USDG
0.06$9.999.99$9.99100-
25/03 17:08:00SolanaJupiterBUYNVDAx
USDG
0.04$6.866.86$6.86100-
25/03 15:34:00SolanaJupiterSELLNVDAx
USDG
0.15$27.2927.36$27.36100-
24/03 23:31:00SolanaJupiterBUYNVDAx
USDG
0.06$9.979.99$9.99100-
24/03 01:55:00SolanaJupiterBUYNVDAx
USDG
0.01$1.961.96-100-

NVDAx/USDG FAQ

Frequently asked questions about the NVDAx/USDG trading pair on Solana

What is the NVDAx/USDG trading pair?
NVDAx/USDG is a DEX trading pair on Solana where NVDAx (NVIDIA xStock) is swapped against USDG (Global Dollar).
What is NVDAx?
NVDAx (NVIDIA xStock) is the base token in the NVDAx/USDG trading pair on Solana. Its contract address is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh. View full NVDAx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDG?
USDG (Global Dollar) is the quote token in the NVDAx/USDG trading pair on Solana. Its contract address is 2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH. View full USDG analytics.
Is NVDAx/USDG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVDAx/USDG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVDAx/USDG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVDAx/USDG analytics dashboard or trading system. Explore more on the Solana DEX overview.