AAPLx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAPLx/WSOL pair on Solana.

About AAPLx/WSOL

Base tokenAAPLx (Apple xStock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AAPLx/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AAPLx/WSOL

Total volume$213

Buy volume$160 (34 trades)

Sell volume$52 (16 trades)

Avg trade size$4

Largest trade$21

Latest price$293.46

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.4% · Sell 24.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 37s ago	$293.46	SELL	0.02WSOL	$1.85	PancakeSwap	21xz…r3iu
13m 36s ago	$293.40	SELL	0.02WSOL	$1.73	PancakeSwap	21xz…r3iu
26m 28s ago	$293.98	BUY	0.02WSOL	$1.54	Raydium	EUno…hbjo
28m 3s ago	$294.03	BUY	0.001WSOL	$0.09	PancakeSwap	21xz…r3iu
28m 35s ago	$293.99	BUY	0.03WSOL	$3.22	PancakeSwap	21xz…r3iu
28m 55s ago	$293.84	BUY	0.05WSOL	$4.3	PancakeSwap	21xz…r3iu
32m 45s ago	$294.13	BUY	0.04WSOL	$3.8	PancakeSwap	21xz…r3iu
48m 54s ago	$293.47	SELL	0.04WSOL	$3.46	Jupiter	-
57m 29s ago	$295.11	BUY	0.00185WSOL	$0.18	PancakeSwap	21xz…r3iu
1h 8m 4s ago	$293.39	SELL	0.04WSOL	$3.61	PancakeSwap	21xz…r3iu
1h 8m 44s ago	$293.54	SELL	0.04WSOL	$3.86	PancakeSwap	21xz…r3iu
1h 8m 50s ago	$293.67	SELL	0.02WSOL	$2.18	PancakeSwap	21xz…r3iu
1h 22m 57s ago	$293.12	SELL	0.000288WSOL	$0.03	PancakeSwap	21xz…r3iu
1h 29m 25s ago	$294.23	BUY	0.22WSOL	$20.66	Raydium	EUno…hbjo
1h 31m 16s ago	$293.95	BUY	0.21WSOL	$19.9	PancakeSwap	21xz…r3iu
1h 31m 28s ago	$293.66	BUY	0.06WSOL	$5.54	PancakeSwap	21xz…r3iu
2h 18m 52s ago	$293.62	SELL	0.11WSOL	$10.86	Jupiter	-
2h 18m 52s ago	$293.62	SELL	0.11WSOL	$10.86	PancakeSwap	21xz…r3iu
2h 36m 5s ago	$294.14	BUY	0.01WSOL	$1.03	Jupiter	-
2h 38m 46s ago	$293.51	SELL	0.08WSOL	$7.61	PancakeSwap	21xz…r3iu
3h 29m 49s ago	$293.29	SELL	0.04WSOL	$3.6	PancakeSwap	21xz…r3iu
3h 39m 16s ago	$293.49	BUY	0.000397WSOL	$0.04	OKX	-
3h 39m 16s ago	$293.68	BUY	0.000286WSOL	$0.03	PancakeSwap	21xz…r3iu
3h 39m 16s ago	$293.64	BUY	0.000028WSOL	$0.002634	Raydium	EUno…hbjo
3h 39m 16s ago	$292.77	BUY	0.000083WSOL	$0.007902	OrcaWhirpool	HQij…ZRz5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$68.75	15	$293.4587	0.00%	-0.28%	+0.14%
Raydium	$22.17	2	$293.9835	0.00%	0.00%	+0.06%
Jupiter	$15.32	3	$293.4737	0.00%	0.00%	-0.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
APVT…YuLu	$116.63	0.4	0	$0.4
91iT…iCAp	$80.97	0.07	0.21	$0.28
GHig…BhUc	$72.19	0.1	0.14	$0.25
CeEh…7Dpf	$60.15	0.05	0.16	$0.21
26oo…FtEb	$55.63	0.16	0.03	$0.19
35ds…Mvji	$40.55	0.14	0	$0.14
ARu4…5SZn	$39.31	0.06	0.07	$0.13
BTHb…1iHm	$37.92	0.13	0	$0.13
ugbo…8Z6x	$28.87	0	0.1	$0.1
9iLZ…TaH9	$21.72	0	0.07	$0.07
6Gz1…Yvp3	$14.14	0	0.05	$0.05
DBaK…k22L	$13.98	0.05	0	$0.05
LRpJ…xQxc	$11.84	0.04	0	$0.04
FkdD…CzNm	$8.12	0.01	0.01	$0.03
H8vY…ZAh1	$5.7	0.02	0	$0.02
HDjr…PV8t	$5.16	0.02	0	$0.02
UUAh…V8yd	$4.8	0	0.02	$0.02
4vEE…AcAn	$4.65	0.02	0	$0.02
12BL…kweT	$4.23	0	0.01	$0.01
EGH4…qLR4	$3.46	0	0.01	$0.01
b619…qfG2	$3.34	0.01	0	$0.01
HZpz…cttS	$2.03	0	0.006945	$0.006945
H8hq…VWZ3	$1.73	0	0.005884	$0.005884
BBxK…GEd1	$1.03	0.003489	0	$0.003489
6U3T…sN3i	$1	0.003416	0	$0.003416
4rnk…jbeU	$0.99	0	0.003381	$0.003381
D79g…qVCe	$0.38	0	0.001308	$0.001308
BSfQ…3Gz8	$0.18	0.000598	0	$0.000598
BURN…RFgL	$0.14	0	0.000463	$0.000463
D5Yq…N9cM	$0.09	0.000323	0	$0.000323
G4SS…JPVn	$0.09	0.000321	0	$0.000321
7SUw…QvY3	$0.08	0.000288	0	$0.000288
D7Pu…rR32	$0.07	0	0.000244	$0.000244
Fbg3…qjQ3	$0.04	0.000128	0	$0.000128
AGYk…kyPM	$0.03	0	0.000093	$0.000093
4jwH…Raom	$0.01	0.000039	0	$0.000039

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwap	21xz…r3iu	$3.08K	$2.49K
OrcaWhirpool	HQij…ZRz5	$6.07	$24.23

Get API

AAPLx/WSOL FAQ

Frequently asked questions about the AAPLx/WSOL trading pair on Solana

What is the AAPLx/WSOL trading pair?

AAPLx/WSOL is a DEX trading pair on Solana where AAPLx (Apple xStock) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current AAPLx/WSOL price?

The most recent on-chain trade price for AAPLx/WSOL on Solana is $293.46. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $106.25.

What is the AAPLx/WSOL price change?

Based on the highest-volume DEX market for AAPLx/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.28%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AAPLx/WSOL 24h trading volume?

AAPLx/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $212.74. Across all DEX markets, the 24h volume is approximately $106.25.

Where is AAPLx/WSOL traded?

AAPLx/WSOL is traded on 3 DEX markets on Solana across 3 protocols: PancakeSwap, Raydium, Jupiter. The highest-volume venues are PancakeSwap, Raydium, Jupiter. See all Solana trading pairs.

What is AAPLx?

AAPLx (Apple xStock) is the base token in the AAPLx/WSOL trading pair on Solana. Its contract address is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp. View full AAPLx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AAPLx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AAPLx/WSOL have?

AAPLx/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AAPLx/WSOL traders?

The top traders leaderboard tracks 36 wallets that have traded AAPLx/WSOL on Solana. Combined volume is approximately $641.25. The highest-volume wallet traded approximately $116.63. Use the Top Traders tab to identify whales and track smart money flows.

Is AAPLx/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAPLx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AAPLx/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAPLx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.