AAPLx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAPLx/WSOL pair on Solana.

About AAPLx/WSOL

Base tokenAAPLx (Apple xStock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AAPLx/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AAPLx/WSOL

Total volume$541

Buy volume$502 (42 trades)

Sell volume$39 (8 trades)

Avg trade size$11

Largest trade$29

Latest price$250.40

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 92.8% · Sell 7.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 49s ago	$250.40	SELL	0.001086WSOL	$0.09	PancakeSwapamm_v3	21xz…r3iu
14m 37s ago	$250.70	BUY	0.18WSOL	$15.91	PancakeSwapamm_v3	21xz…r3iu
15m 7s ago	$250.70	BUY	0.18WSOL	$15.89	PancakeSwapamm_v3	21xz…r3iu
15m 7s ago	$250.71	BUY	0.18WSOL	$16.03	PancakeSwapamm_v3	21xz…r3iu
15m 9s ago	$250.83	BUY	0.28WSOL	$24.6	PancakeSwapamm_v3	21xz…r3iu
15m 15s ago	$250.83	BUY	0.28WSOL	$24.6	PancakeSwapamm_v3	21xz…r3iu
15m 15s ago	$250.71	BUY	0.18WSOL	$16.02	PancakeSwapamm_v3	21xz…r3iu
46m 36s ago	$250.26	SELL	0.15WSOL	$12.63	PancakeSwapamm_v3	21xz…r3iu
47m 30s ago	$250.45	SELL	0.01WSOL	$1.01	PancakeSwapamm_v3	21xz…r3iu
52m 40s ago	$250.95	BUY	0.005196WSOL	$0.45	Jupiterjupiter	-
1h 6m 1s ago	$251.15	BUY	0.01WSOL	$1.03	PancakeSwapamm_v3	21xz…r3iu
1h 9m 54s ago	$252.41	BUY	0.29WSOL	$24.92	Raydiumamm_v3	EUno…hbjo
1h 10m 11s ago	$251.50	BUY	0.005079WSOL	$0.44	OrcaWhirpoolwhirlpool	HQij…ZRz5
1h 10m 13s ago	$252.12	BUY	0.12WSOL	$10.03	PancakeSwapamm_v3	21xz…r3iu
1h 10m 13s ago	$252.17	BUY	0.33WSOL	$28.92	Raydiumamm_v3	EUno…hbjo
1h 10m 20s ago	$252.23	BUY	0.2WSOL	$17.64	PancakeSwapamm_v3	21xz…r3iu
1h 10m 21s ago	$251.93	BUY	0.28WSOL	$24.73	Raydiumamm_v3	EUno…hbjo
1h 10m 21s ago	$252.15	BUY	0.28WSOL	$24.73	Raydiumamm_v3	EUno…hbjo
1h 10m 26s ago	$251.93	BUY	0.29WSOL	$24.89	Raydiumamm_v3	EUno…hbjo
1h 10m 27s ago	$251.72	BUY	0.24WSOL	$21.14	Raydiumamm_v3	EUno…hbjo
1h 10m 27s ago	$251.93	BUY	0.29WSOL	$24.91	Raydiumamm_v3	EUno…hbjo
1h 10m 28s ago	$251.65	BUY	0.25WSOL	$21.81	PancakeSwapamm_v3	21xz…r3iu
1h 11m 18s ago	$251.29	BUY	0.03WSOL	$3.01	PancakeSwapamm_v3	21xz…r3iu
1h 11m 28s ago	$251.48	BUY	0.18WSOL	$16.07	PancakeSwapamm_v3	21xz…r3iu
1h 11m 37s ago	$251.65	BUY	0.29WSOL	$24.88	PancakeSwapamm_v3	21xz…r3iu
1h 11m 37s ago	$251.52	BUY	0.18WSOL	$16.08	PancakeSwapamm_v3	21xz…r3iu
1h 19m 26s ago	$251.24	BUY	0.000731WSOL	$0.06	OrcaWhirpoolwhirlpool	HQij…ZRz5
1h 23m 27s ago	$251.35	BUY	0.03WSOL	$2.5	PancakeSwapamm_v3	21xz…r3iu
1h 46m 26s ago	$250.70	SELL	0.11WSOL	$9.27	Jupiterjupiter	-
1h 53m 21s ago	$251.33	BUY	0.05WSOL	$4.78	PancakeSwapamm_v3	21xz…r3iu
1h 55m 16s ago	$251.01	BUY	0.12WSOL	$10.26	PancakeSwapamm_v3	21xz…r3iu
2h 19m 7s ago	$250.45	SELL	0.007268WSOL	$0.64	PancakeSwapamm_v3	21xz…r3iu
2h 46m 36s ago	$251.33	BUY	0.16WSOL	$14.43	PancakeSwapamm_v3	21xz…r3iu
2h 54m 42s ago	$249.83	SELL	0.11WSOL	$9.74	PancakeSwapamm_v3	21xz…r3iu
2h 56m 31s ago	$249.99	SELL	0.02WSOL	$1.92	PancakeSwapamm_v3	21xz…r3iu
3h 0m 6s ago	$251.00	BUY	0.007946WSOL	$0.69	PancakeSwapamm_v3	21xz…r3iu
3h 1m 36s ago	$250.97	BUY	0.01WSOL	$1	PancakeSwapamm_v3	21xz…r3iu
3h 5m 40s ago	$250.90	BUY	0.16WSOL	$13.58	Jupiterjupiter	-
3h 5m 40s ago	$250.90	BUY	0.09WSOL	$7.77	PancakeSwapamm_v3	21xz…r3iu
3h 6m 35s ago	$251.02	BUY	0.18WSOL	$15.98	PancakeSwapamm_v3	21xz…r3iu
3h 10m 27s ago	$250.77	BUY	0.02WSOL	$1.93	PancakeSwapamm_v3	21xz…r3iu
3h 21m 11s ago	$251.08	BUY	0.009144WSOL	$0.8	PancakeSwapamm_v3	21xz…r3iu
3h 22m 0s ago	$251.05	BUY	0.01WSOL	$1	PancakeSwapamm_v3	21xz…r3iu
3h 23m 42s ago	$251.01	BUY	0.06WSOL	$4.96	PancakeSwapamm_v3	21xz…r3iu
3h 27m 40s ago	$251.00	BUY	0.01WSOL	$0.99	PancakeSwapamm_v3	21xz…r3iu
3h 34m 29s ago	$251.34	BUY	0.24WSOL	$20.76	PancakeSwapamm_v3	21xz…r3iu
3h 35m 49s ago	$251.07	BUY	0.000999WSOL	$0.09	Jupiterjupiter	-
3h 35m 49s ago	$251.07	BUY	0.000999WSOL	$0.09	PancakeSwapamm_v3	21xz…r3iu
3h 40m 59s ago	$250.97	BUY	0.01WSOL	$1.14	PancakeSwapamm_v3	21xz…r3iu
3h 46m 36s ago	$249.96	SELL	0.04WSOL	$3.72	PancakeSwapamm_v3	21xz…r3iu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapamm_v3	$109.4	15	$250.3084	0.00%	+0.03%	+0.68%
Raydiumamm_v3	$74.79	3	$252.1709	0.00%	0.00%	+0.18%
Jupiterjupiter	$9.68	2	$250.9426	0.00%	0.00%	+0.55%
OrcaWhirpoolwhirlpool	$0.51	2	$251.5003	0.00%	0.00%	+0.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
j1op…nngb	$203.74	0.81	0	$0.81
j1oA…txTF	$184.76	0.74	0	$0.74
j1oe…nYbd	$124.35	0.49	0	$0.49
DhWR…KdUr	$111.55	0	0.45	$0.45
j1ox…nkHX	$40.71	0.16	0	$0.16
CeEh…7Dpf	$37.24	0.05	0.1	$0.15
b569…G6We	$34.02	0.14	0	$0.14
GVEz…fjBq	$30.77	0.06	0.07	$0.12
moat…2nXH	$28.92	0.11	0	$0.11
AvYz…sNYr	$21.53	0.09	0	$0.09
D5Yq…N9cM	$19.64	0.06	0.02	$0.08
ARu4…5SZn	$19.48	0.007474	0.07	$0.08
34ru…QSpV	$18.11	0.07	0	$0.07
p2CJ…Efwg	$17.64	0.07	0	$0.07
LRpJ…xQxc	$12.43	0.02	0.03	$0.05
91iT…iCAp	$11.03	0.04	0	$0.04
nika…BMzo	$10.03	0.04	0	$0.04
8s2k…pNix	$10.01	0.04	0	$0.04
HfyY…SUYX	$9.74	0	0.04	$0.04
J1fS…4Zez	$9.27	0	0.04	$0.04
9DqB…uLom	$8.43	0	0.03	$0.03
D2bt…xm1g	$4.96	0.02	0	$0.02
C5eK…Q63j	$2.52	0.01	0	$0.01
12PJ…ifgE	$2.5	0.009943	0	$0.009943
B411…75rw	$1.8	0.007166	0	$0.007166
Caty…rSiP	$1.31	0.005206	0	$0.005206
C7Ub…6FSL	$1	0.003982	0	$0.003982
6KnX…P1RE	$1	0.003979	0	$0.003979
7UMj…ixfB	$0.87	0.003476	0	$0.003476
HxnF…YutC	$0.87	0.003456	0	$0.003456
3paw…XS7x	$0.45	0.0018	0	$0.0018
Hjjh…VHKX	$0.44	0.001761	0	$0.001761
3nMN…HyyH	$0.34	0	0.001371	$0.001371
888S…Un6f	$0.27	0.001063	0	$0.001063
GxDC…pXSq	$0.09	0	0.000377	$0.000377
Fbg3…qjQ3	$0.09	0.000345	0	$0.000345
FNx1…c5i2	$0.07	0	0.000299	$0.000299
A3NA…cMCB	$0.06	0.000254	0	$0.000254
5HVQ…p1Cg	$0.004867	0.000019	0	$0.000019
BWTP…6eMM	$0.000213	0	0.0...86	$0.0...86
ugbo…8Z6x	$0.000175	0.0...69	0	$0.0...69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwapamm_v3	21xz…r3iu	$1.93K	$2.22K
OrcaWhirpoolwhirlpool	HQij…ZRz5	$8.03	$10.2

Get API

AAPLx/WSOL FAQ

Frequently asked questions about the AAPLx/WSOL trading pair on Solana

What is the AAPLx/WSOL trading pair?

AAPLx/WSOL is a DEX trading pair on Solana where AAPLx (Apple xStock) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current AAPLx/WSOL price?

The most recent on-chain trade price for AAPLx/WSOL on Solana is $250.40. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $194.37.

What is the AAPLx/WSOL price change?

Based on the highest-volume DEX market for AAPLx/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: +0.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AAPLx/WSOL 24h trading volume?

AAPLx/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $540.56. Across all DEX markets, the 24h volume is approximately $194.37.

Where is AAPLx/WSOL traded?

AAPLx/WSOL is traded on 4 DEX markets on Solana across 4 protocols: PancakeSwap, Raydium, Jupiter, OrcaWhirpool. The highest-volume venues are PancakeSwap, Raydium, Jupiter. See all Solana trading pairs.

What is AAPLx?

AAPLx (Apple xStock) is the base token in the AAPLx/WSOL trading pair on Solana. Its contract address is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp. View full AAPLx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AAPLx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AAPLx/WSOL have?

AAPLx/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AAPLx/WSOL traders?

The top traders leaderboard tracks 41 wallets that have traded AAPLx/WSOL on Solana. Combined volume is approximately $982.07. The highest-volume wallet traded approximately $203.74. Use the Top Traders tab to identify whales and track smart money flows.

Is AAPLx/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAPLx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AAPLx/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAPLx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.