AMBRx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AMBRx/WSOL pair on Solana.

About AMBRx/WSOL

Base tokenAMBRx (Amber xStock)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 53m 46s agoSolanaJupiterSELLAMBRx
WSOL
0.07$0.160.001952$0.16100-
19h 21m 46s agoSolanaJupiterSELLAMBRx
WSOL
0.16$0.350.004363$0.36100-
11/04 04:23:00SolanaOKXBUYAMBRx
WSOL
1.05$2.260.03$2.38100-
09/04 15:15:00SolanaJupiterSELLAMBRx
WSOL
3.77$8.330.11$8.73100-
08/04 19:11:00SolanaOKXSELLAMBRx
WSOL
0.91$2.290.03$2.14100-
08/04 07:27:00SolanaJupiterBUYAMBRx
WSOL
0.76$1.680.02$1.88100-
08/04 06:27:00SolanaJupiterBUYAMBRx
WSOL
2$4.460.06$4.96100-
01/04 13:14:00SolanaOKXBUYAMBRx
WSOL
0.002601$0.0065290.000074$0.006181100-
01/04 09:53:00SolanaOKXSELLAMBRx
WSOL
2.19$5.490.06$5.1100-
01/04 06:34:00SolanaJupiterSELLAMBRx
WSOL
0.07$0.180.002009$0.17100-
31/03 18:20:00SolanaOKXBUYAMBRx
WSOL
8.31$18.120.25$20.49100-
31/03 10:24:00SolanaJupiterSELLAMBRx
WSOL
0.09$0.210.002701$0.22100-
31/03 10:24:00SolanaOKXSELLAMBRx
WSOL
0.49$1.130.01$1.16100-
30/03 16:11:00SolanaJupiterSELLAMBRx
WSOL
94.98$205.152.7$226.72200-
30/03 14:35:00SolanaOKXSELLAMBRx
WSOL
0.41$0.970.01$0.99100-
30/03 13:02:00SolanaJupiterSELLAMBRx
WSOL
0.08$0.160.002218$0.19100-
30/03 10:33:00SolanaJupiterSELLAMBRx
WSOL
0.07$0.180.002019$0.17100-
29/03 20:46:00SolanaJupiterSELLAMBRx
WSOL
4.68$10.160.14$11.49100-
29/03 20:43:00SolanaJupiterBUYAMBRx
WSOL
4.68$10.160.15$12.21100-
29/03 09:35:00SolanaJupiterSELLAMBRx
WSOL
0.38$0.830.01$0.93100-
27/03 11:07:00SolanaJupiterSELLAMBRx
WSOL
0.07$0.150.002069$0.17100-
25/03 10:03:00SolanaOKXBUYAMBRx
WSOL
1.93$4.10.05$4.96100-
25/03 06:24:00SolanaOKXBUYAMBRx
WSOL
1.55$3.980.04$3.96100-
24/03 13:04:00SolanaOKXBUYAMBRx
WSOL
0.91$2.340.03$2.3100-
24/03 08:05:00SolanaOKXBUYAMBRx
WSOL
8.07$20.650.22$20.4100-
24/03 07:51:00SolanaJupiterSELLAMBRx
WSOL
0.15$0.390.004093$0.37100-
24/03 00:53:00SolanaOKXBUYAMBRx
WSOL
0.09$0.220.002381$0.22100-
23/03 19:17:00SolanaOKXSELLAMBRx
WSOL
5.12$13.120.14$12.39100-
23/03 15:02:00SolanaOKXBUYAMBRx
WSOL
5.12$11.890.14$12.81100-
22/03 17:25:00SolanaJupiterSELLAMBRx
WSOL
5$11.60.14$12.02100-
20/03 21:42:00SolanaOKXSELLAMBRx
WSOL
3.03$7.020.08$7.34100-
20/03 21:27:00SolanaOKXBUYAMBRx
WSOL
1.35$3.140.04$3.44100-
20/03 13:06:00SolanaJupiterSELLAMBRx
WSOL
0.39$0.910.01$0.96100-
20/03 12:42:00SolanaOKXSELLAMBRx
WSOL
2.12$4.910.06$5.17100-
20/03 10:08:00SolanaJupiterSELLAMBRx
WSOL
5.78$13.120.16$14.13100-
19/03 20:35:00SolanaJupiterSELLAMBRx
WSOL
0.08$0.190.002126$0.19100-
19/03 18:42:00SolanaOKXSELLAMBRx
WSOL
0.41$0.990.01$0.99100-
19/03 09:02:00SolanaJupiterSELLAMBRx
WSOL
0.07$0.170.0019$0.17100-
19/03 01:30:00SolanaJupiterBUYAMBRx
WSOL
2.12$5.730.06$5.41100-
18/03 09:30:00SolanaOKXBUYAMBRx
WSOL
2.02$5.60.05$5.16200-
17/03 21:27:00SolanaOKXBUYAMBRx
WSOL
1.02$2.830.03$2.58100-
17/03 16:22:00SolanaOKXBUYAMBRx
WSOL
1.95$5.430.05$4.96100-
17/03 04:41:00SolanaOKXBUYAMBRx
WSOL
3.9$10.970.11$9.95100-
16/03 17:19:00SolanaOKXSELLAMBRx
WSOL
0.13$0.360.003397$0.32100-
16/03 13:26:00SolanaOKXBUYAMBRx
WSOL
4.96$12.310.13$12.46100-
16/03 08:02:00SolanaJupiterSELLAMBRx
WSOL
0.04$0.110.000999$0.09100-
16/03 03:11:00SolanaJupiterSELLAMBRx
WSOL
0.02$0.060.000569$0.05100-
15/03 15:46:00SolanaOKXBUYAMBRx
WSOL
0.79$2.20.02$1.99100-
15/03 10:53:00SolanaOKXBUYAMBRx
WSOL
0.08$0.230.002316$0.2100-
15/03 10:46:00SolanaOKXSELLAMBRx
WSOL
1.58$4.430.04$3.94100-

AMBRx/WSOL FAQ

Frequently asked questions about the AMBRx/WSOL trading pair on Solana

What is the AMBRx/WSOL trading pair?
AMBRx/WSOL is a DEX trading pair on Solana where AMBRx (Amber xStock) is swapped against WSOL (Wrapped Solana).
What is AMBRx?
AMBRx (Amber xStock) is the base token in the AMBRx/WSOL trading pair on Solana. Its contract address is XsaQTCgebC2KPbf27KUhdv5JFvHhQ4GDAPURwrEhAzb. View full AMBRx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AMBRx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AMBRx/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AMBRx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AMBRx/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AMBRx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.