MSTRx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSTRx/WSOL pair on Solana.

About MSTRx/WSOL

Base tokenMSTRx (MicroStrategy xStock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MSTRx/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MSTRx/WSOL

Total volume$5,122

Buy volume$4,966 (48 trades)

Sell volume$156 (2 trades)

Avg trade size$102

Largest trade$1,408

Latest price$170.78

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 97.0% · Sell 3.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 11s ago	$170.78	BUY	0.00712WSOL	$0.61	OrcaWhirpool	Fxy4…JH4e
4m 13s ago	$171.34	BUY	0.54WSOL	$46.16	OrcaWhirpool	HzyH…rcjC
4m 44s ago	$171.39	BUY	4.67WSOL	$399.2	Raydium	2ngT…RG2J
5m 37s ago	$171.11	BUY	0.97WSOL	$82.75	Raydium	2ngT…RG2J
5m 37s ago	$171.10	BUY	0.2WSOL	$17.1	OrcaWhirpool	HzyH…rcjC
6m 9s ago	$171.03	BUY	0.02WSOL	$2	OrcaWhirpool	HzyH…rcjC
6m 9s ago	$171.04	BUY	0.02WSOL	$2.1	OrcaWhirpool	HzyH…rcjC
6m 52s ago	$171.04	BUY	0.02WSOL	$1.95	Raydium	2ngT…RG2J
6m 52s ago	$171.04	BUY	0.02WSOL	$1.95	Raydium	2ngT…RG2J
7m 23s ago	$171.11	BUY	0.04WSOL	$3.04	Raydium	2ngT…RG2J
7m 23s ago	$171.11	BUY	0.04WSOL	$3.24	Raydium	2ngT…RG2J
7m 58s ago	$171.06	BUY	0.02WSOL	$1.57	OrcaWhirpool	HzyH…rcjC
8m 5s ago	$171.05	BUY	0.02WSOL	$1.85	OrcaWhirpool	HzyH…rcjC
11m 56s ago	$168.70	BUY	0.000004WSOL	$0.000309	Raydium	Bzxc…Fw2k
14m 38s ago	$171.30	BUY	0.02WSOL	$1.66	OrcaWhirpool	HzyH…rcjC
15m 39s ago	$171.22	BUY	0.02WSOL	$1.46	OrcaWhirpool	HzyH…rcjC
16m 29s ago	$171.19	BUY	0.03WSOL	$2.17	OrcaWhirpool	HzyH…rcjC
17m 14s ago	$171.18	BUY	0.03WSOL	$2.42	OrcaWhirpool	HzyH…rcjC
17m 14s ago	$171.20	BUY	0.04WSOL	$3.25	OrcaWhirpool	HzyH…rcjC
18m 45s ago	$171.04	BUY	0.007241WSOL	$0.62	Meteora	8yvE…cgyH
21m 47s ago	$170.62	BUY	0.000004WSOL	$0.000307	Meteora	BV6r…Bvfi
24m 7s ago	$170.89	BUY	0.02WSOL	$2.1	OrcaWhirpool	HzyH…rcjC
24m 7s ago	$171.33	BUY	0.57WSOL	$49.16	Raydium	2ngT…RG2J
24m 7s ago	$171.13	BUY	0.9WSOL	$76.89	OrcaWhirpool	HzyH…rcjC
25m 33s ago	$171.34	BUY	1.05WSOL	$90.07	Raydium	2ngT…RG2J
25m 33s ago	$171.28	BUY	0.29WSOL	$25.22	OrcaWhirpool	HzyH…rcjC
25m 33s ago	$171.14	BUY	0.04WSOL	$3.6	Raydium	HKhP…7Xk4
25m 33s ago	$171.04	BUY	0.01WSOL	$1.2	OrcaWhirpool	Fxy4…JH4e
25m 33s ago	$171.41	BUY	1.1WSOL	$93.79	Raydium	2ngT…RG2J
25m 33s ago	$171.44	BUY	0.31WSOL	$26.33	OrcaWhirpool	HzyH…rcjC
30m 47s ago	$171.55	BUY	14.82WSOL	$1.27K	Raydium	2ngT…RG2J
30m 47s ago	$170.76	SELL	1.8WSOL	$154.79	Raydium	2ngT…RG2J
37m 51s ago	$171.20	BUY	2.43WSOL	$207.85	Raydium	2ngT…RG2J
40m 20s ago	$171.22	BUY	16.43WSOL	$1.41K	Raydium	2ngT…RG2J
46m 30s ago	$170.79	SELL	0.01WSOL	$1.26	Jupiter	-
52m 14s ago	$171.17	BUY	0.01WSOL	$1.26	Jupiter	-
1h 24m 28s ago	$170.86	BUY	0.009208WSOL	$0.79	Jupiter	-
1h 24m 28s ago	$170.86	BUY	0.009208WSOL	$0.79	Raydium	2ngT…RG2J
1h 29m 48s ago	$168.08	BUY	0.000006WSOL	$0.000491	Raydium	Bzxc…Fw2k
1h 38m 51s ago	$170.68	BUY	0.02WSOL	$1.36	Raydium	HKhP…7Xk4
1h 38m 51s ago	$170.59	BUY	0.007291WSOL	$0.62	Meteora	8yvE…cgyH
1h 41m 23s ago	$170.42	BUY	0.12WSOL	$10.68	Jupiter	-
1h 55m 8s ago	$170.18	BUY	0.01WSOL	$0.85	OrcaWhirpool	Fxy4…JH4e
2h 10m 33s ago	$168.69	BUY	0.000001WSOL	$0.000103	Raydium	Bzxc…Fw2k
2h 11m 35s ago	$170.31	BUY	11.56WSOL	$986.5	Raydium	2ngT…RG2J
2h 19m 16s ago	$168.66	BUY	0.000001WSOL	$0.000103	Raydium	Bzxc…Fw2k
2h 29m 29s ago	$171.79	BUY	0.000001WSOL	$0.00011	Raydium	2ngT…RG2J
2h 37m 5s ago	$170.38	BUY	0.39WSOL	$33.24	Raydium	2ngT…RG2J
2h 37m 47s ago	$170.38	BUY	1.16WSOL	$98.81	Raydium	2ngT…RG2J
2h 37m 54s ago	$170.26	BUY	0.01WSOL	$0.94	Raydium	HKhP…7Xk4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$4.63K	23	$171.3483	+0.17%	+0.38%	+0.57%
OrcaWhirpool	$188.91	18	$171.0403	-0.01%	+0.04%	+0.47%
Jupiter	$72.54	5	$170.7903	0.00%	-0.21%	-0.01%
Meteora	$1.24	3	$171.0412	0.00%	+0.26%	+0.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D5Yq…N9cM	$4.26K	24.97	0.05	$25.02
DQ5k…nSBq	$2.8K	4.76	12.13	$16.89
ARu4…5SZn	$2.66K	15.04	0.62	$15.66
DW4k…fRPo	$1.99K	11.74	0	$11.74
qUBk…gVr3	$682.1	4.1	0	$4.1
UUAh…V8yd	$649.1	0.55	3.34	$3.89
b59v…fzGD	$525.59	0.09	3.01	$3.1
HK2P…4RGy	$504.08	2.97	0	$2.97
BhdM…ie6Y	$499.77	2.99	0	$2.99
GVEz…fjBq	$463.79	1.75	0.97	$2.72
EF3X…ce4F	$451.15	0	2.8	$2.8
BC4w…PHv8	$440.84	1.93	0.67	$2.6
6EZA…1NbS	$426.34	2.54	0	$2.54
9nnL…Exn8	$399.2	2.33	0	$2.33
GGzt…jgSJ	$366.12	2.16	0	$2.16
HwRS…igsB	$299.31	1.81	0	$1.81
6LXu…guFx	$239.92	1.42	0	$1.42
EgpK…A5Jp	$226.45	1.33	0	$1.33
5W7x…6VvR	$215.16	1.3	0	$1.3
2ryo…R3Af	$207.52	0	1.23	$1.23
2dRR…NzkN	$197.36	1.16	0.01	$1.17
EGUj…cqt1	$170.06	1.01	0	$1.01
75bW…wXcp	$169.8	1.03	0	$1.03
6UAR…GoZ6	$160.02	0	0.95	$0.95
MRiY…oCsa	$154.79	0	0.91	$0.91
4WT5…WyFf	$137.41	0.8	0	$0.8
Caty…rSiP	$135.51	0.81	0	$0.81
8FrQ…R9Ng	$120.96	0.72	0	$0.72
DxR8…b3ht	$110.27	0.65	0	$0.65
3Wxa…Spxd	$106.53	0.5	0.13	$0.63
AJve…Umef	$98.81	0.58	0	$0.58
D8cJ…qptA	$98.31	0.59	0	$0.59
SUPE…DxUC	$96.86	0.58	0	$0.58
BBxK…GEd1	$93.78	0.56	0.004774	$0.56
Bhtm…ggfW	$88.46	0	0.54	$0.54
84iG…axfs	$83.89	0.5	0	$0.5
WScB…GUKT	$81.61	0.28	0.2	$0.48
GxDC…pXSq	$79.3	0	0.48	$0.48
DdAy…nMRF	$75.61	0.46	0	$0.46
G6BD…DGKC	$72.6	0.43	0	$0.43
eLLn…qaHz	$72.19	0.41	0.02	$0.43
Cw5c…oxVm	$69.12	0	0.41	$0.41
8oKV…FkSw	$64.63	0.23	0.15	$0.39
7Cb5…B45A	$63.1	0.38	0	$0.38
CgY2…o57S	$60.92	0.36	0	$0.36
2DtR…2BTb	$58.3	0	0.34	$0.34
5G7X…o7rJ	$55.73	0.34	0	$0.34
CHZ2…wns2	$53.84	0.32	0	$0.32
9PAQ…saxj	$50.52	0.28	0.02	$0.3
6XsU…EFfj	$49.95	0.29	0	$0.29

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	HzyH…rcjC	$1.71K	$7.47K
Meteora	8yvE…cgyH	$287.04	$6.85K
OrcaWhirpool	Fxy4…JH4e	$193.38	$399.23
PancakeSwap	zCfK…rgxF	$1.57	$41.29
Meteora	BV6r…Bvfi	$53.11	$23.92

Get API

MSTRx/WSOL FAQ

Frequently asked questions about the MSTRx/WSOL trading pair on Solana

What is the MSTRx/WSOL trading pair?

MSTRx/WSOL is a DEX trading pair on Solana where MSTRx (MicroStrategy xStock) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current MSTRx/WSOL price?

The most recent on-chain trade price for MSTRx/WSOL on Solana is $170.78. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.9K.

What is the MSTRx/WSOL price change?

Based on the highest-volume DEX market for MSTRx/WSOL on Solana: 10-minute change: +0.17%. 1-hour change: +0.38%. 24-hour change: +0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MSTRx/WSOL 24h trading volume?

MSTRx/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $5.12K. Across all DEX markets, the 24h volume is approximately $4.9K.

Where is MSTRx/WSOL traded?

MSTRx/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, OrcaWhirpool, Jupiter, Meteora. The highest-volume venues are Raydium, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is MSTRx?

MSTRx (MicroStrategy xStock) is the base token in the MSTRx/WSOL trading pair on Solana. Its contract address is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ. View full MSTRx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MSTRx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MSTRx/WSOL have?

MSTRx/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MSTRx/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MSTRx/WSOL on Solana. Combined volume is approximately $22.02K. The highest-volume wallet traded approximately $4.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is MSTRx/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSTRx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MSTRx/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSTRx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.