CVXx/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CVXx/USDC pair on Solana.

About CVXx/USDC

Quote tokenUSDC (USD Coin)
NetworkSolana

CVXx/USDC activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for CVXx/USDC
Total volume$992
Buy volume$376 (21 trades)
Sell volume$615 (17 trades)
Avg trade size$26
Largest trade$288
Latest price$189.24
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.9% · Sell 62.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59m 59s ago$189.24SELL
16.86USDC
$16.86SolanaJupiter-
59m 59s ago$189.24SELL
16.86USDC
$16.86SolanaRaydium
1h 21m 1s ago$192.34BUY
176.61USDC
$176.56SolanaRaydium
3h 7m 55s ago$187.71SELL
0.19USDC
$0.19SolanaRaydium
6h 8m 15s ago$190.60BUY
198.33USDC
$198.27SolanaRaydium
6h 14m 46s ago$189.68BUY
0.17USDC
$0.17SolanaRaydium
6h 21m 14s ago$189.69BUY
0.21USDC
$0.21SolanaRaydium
6h 31m 41s ago$189.69BUY
0.2USDC
$0.2SolanaRaydium
6h 35m 4s ago$189.69BUY
0.12USDC
$0.12SolanaRaydium
6h 40m 3s ago$189.68BUY
0.16USDC
$0.16SolanaRaydium
6h 43m 53s ago$189.69BUY
0.15USDC
$0.15SolanaRaydium
6h 46m 21s ago$189.68BUY
0.26USDC
$0.26SolanaRaydium
7h 7m 53s ago$185.93SELL
6.17USDC
$6.16SolanaRaydium
7h 10m 26s ago$187.38SELL
287.75USDC
$287.66SolanaJupiter-
7h 10m 26s ago$187.38SELL
287.75USDC
$287.66SolanaRaydium
9h 32m 22s ago$192.69BUY
0.006033USDC
$0.006031SolanaRaydium
9h 32m 30s ago$188.76SELL
0.006261USDC
$0.006259SolanaRaydium
9h 32m 39s ago$192.68BUY
0.006443USDC
$0.006441SolanaRaydium
9h 32m 47s ago$188.79SELL
0.006566USDC
$0.006564SolanaRaydium
9h 32m 55s ago$192.70BUY
0.006756USDC
$0.006754SolanaRaydium
9h 33m 4s ago$188.76SELL
0.006852USDC
$0.00685SolanaRaydium
9h 33m 14s ago$192.70BUY
0.007051USDC
$0.007049SolanaRaydium
9h 33m 22s ago$188.79SELL
0.00714USDC
$0.007138SolanaRaydium
9h 33m 32s ago$192.68BUY
0.007345USDC
$0.007343SolanaRaydium
9h 33m 43s ago$188.77SELL
0.007436USDC
$0.007434SolanaRaydium
9h 33m 51s ago$192.69BUY
0.007652USDC
$0.00765SolanaRaydium
9h 33m 59s ago$188.76SELL
0.007747USDC
$0.007745SolanaRaydium
9h 34m 9s ago$192.67BUY
0.007971USDC
$0.007969SolanaRaydium
9h 34m 16s ago$188.81SELL
0.00807USDC
$0.008068SolanaRaydium
9h 34m 24s ago$192.70BUY
0.008302USDC
$0.0083SolanaRaydium
9h 34m 32s ago$188.78SELL
0.008405USDC
$0.008403SolanaRaydium
9h 34m 41s ago$192.68BUY
0.008648USDC
$0.008646SolanaRaydium
9h 34m 48s ago$188.78SELL
0.008756USDC
$0.008754SolanaRaydium
9h 36m 37s ago$192.69BUY
0.009009USDC
$0.009006SolanaRaydium
9h 36m 45s ago$188.78SELL
0.009168USDC
$0.009165SolanaRaydium
9h 36m 57s ago$192.68BUY
0.009213USDC
$0.00921SolanaRaydium
9h 37m 4s ago$188.79SELL
0.009327USDC
$0.009324SolanaRaydium
9h 37m 29s ago$192.68BUY
0.009739USDC
$0.009736SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$193.422$189.23830.00%0.00%-1.61%
SolanaJupiter$16.861$189.23830.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$575.3303.07$3.07
$198.271.040$1.04
$176.610.920.000153$0.92
$33.7200.18$0.18
$6.1600.03$0.03
$0.80.0042140$0.004214
$0.260.0013950$0.001395
$0.210.0011020$0.001102
$0.1900.000989$0.000989
$0.130.000360.000301$0.000661
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$4.02K$2.3K
Get API

CVXx/USDC FAQ

Frequently asked questions about the CVXx/USDC trading pair on Solana

What is the CVXx/USDC trading pair?
CVXx/USDC is a DEX trading pair on Solana where CVXx (Chevron xStock) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current CVXx/USDC price?
The most recent on-chain trade price for CVXx/USDC on Solana is $189.24. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $210.28.
What is the CVXx/USDC price change?
Based on the highest-volume DEX market for CVXx/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CVXx/USDC 24h trading volume?
CVXx/USDC has 38 recent trades in the live stream (21 buys, 17 sells) with a combined volume of approximately $991.68. Across all DEX markets, the 24h volume is approximately $210.28.
Where is CVXx/USDC traded?
CVXx/USDC is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is CVXx?
CVXx (Chevron xStock) is the base token in the CVXx/USDC trading pair on Solana. Its contract address is XsNNMt7WTNA2sV3jrb1NNfNgapxRF5i4i6GcnTRRHts. View full CVXx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CVXx/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does CVXx/USDC have?
CVXx/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CVXx/USDC traders?
The top traders leaderboard tracks 10 wallets that have traded CVXx/USDC on Solana. Combined volume is approximately $991.68. The highest-volume wallet traded approximately $575.33. Use the Top Traders tab to identify whales and track smart money flows.
Is CVXx/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CVXx/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CVXx/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CVXx/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.