TSLAx/NVDAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSLAx/NVDAx pair on Solana.

About TSLAx/NVDAx

Base tokenTSLAx (Tesla xStock)

Quote tokenNVDAx (NVIDIA xStock)

NetworkSolana

Solana Pairs Solana Tokens

TSLAx/NVDAx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSLAx/NVDAx

Total volume$374

Buy volume$124 (22 trades)

Sell volume$250 (28 trades)

Avg trade size$7

Largest trade$29

Latest price$362.17

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.1% · Sell 66.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25s ago	$362.17	BUY	0.03NVDAx	$5	Raydium	3pHe…Cimu
1m 59s ago	$362.03	BUY	0.02NVDAx	$4.68	Raydium	3pHe…Cimu
7m 47s ago	$361.73	BUY	0.02NVDAx	$3.05	Raydium	3pHe…Cimu
7m 50s ago	$361.61	BUY	0.02NVDAx	$4.66	Raydium	3pHe…Cimu
8m 0s ago	$361.43	BUY	0.03NVDAx	$6.5	Raydium	3pHe…Cimu
8m 23s ago	$361.28	BUY	0.02NVDAx	$3.57	Raydium	3pHe…Cimu
8m 43s ago	$360.95	BUY	0.03NVDAx	$5	Raydium	3pHe…Cimu
8m 43s ago	$361.12	BUY	0.03NVDAx	$6.01	Raydium	3pHe…Cimu
8m 56s ago	$360.82	BUY	0.02NVDAx	$3.54	Raydium	3pHe…Cimu
8m 57s ago	$360.69	BUY	0.03NVDAx	$5	Raydium	3pHe…Cimu
34m 44s ago	$359.03	SELL	0.02NVDAx	$4.07	Raydium	3pHe…Cimu
49m 19s ago	$358.38	BUY	0.04NVDAx	$7.14	Raydium	3pHe…Cimu
49m 43s ago	$358.01	BUY	0.03NVDAx	$5.39	Raydium	3pHe…Cimu
1h 0m 21s ago	$358.60	BUY	0.03NVDAx	$6.48	Raydium	3pHe…Cimu
1h 1m 36s ago	$354.61	SELL	0.04NVDAx	$8.56	Raydium	3pHe…Cimu
1h 1m 41s ago	$354.97	SELL	0.03NVDAx	$4.97	Raydium	3pHe…Cimu
1h 1m 41s ago	$354.82	SELL	0.03NVDAx	$4.96	Raydium	3pHe…Cimu
1h 1m 42s ago	$355.25	SELL	0.03NVDAx	$4.89	Raydium	3pHe…Cimu
1h 1m 42s ago	$355.11	SELL	0.02NVDAx	$4.06	Raydium	3pHe…Cimu
1h 2m 8s ago	$355.40	SELL	0.02NVDAx	$4.5	Raydium	3pHe…Cimu
1h 2m 8s ago	$354.90	SELL	0.14NVDAx	$27.44	Raydium	3pHe…Cimu
1h 2m 8s ago	$355.04	SELL	0.1NVDAx	$18.3	Raydium	3pHe…Cimu
1h 2m 9s ago	$355.91	SELL	0.15NVDAx	$28.6	Raydium	3pHe…Cimu
1h 2m 9s ago	$355.18	SELL	0.1NVDAx	$18.31	Raydium	3pHe…Cimu
1h 2m 9s ago	$356.47	SELL	0.04NVDAx	$7.8	Raydium	3pHe…Cimu
1h 2m 10s ago	$356.96	SELL	0.08NVDAx	$14.31	Raydium	3pHe…Cimu
1h 2m 10s ago	$356.69	SELL	0.04NVDAx	$6.81	Raydium	3pHe…Cimu
1h 2m 10s ago	$356.40	SELL	0.07NVDAx	$12.46	Raydium	3pHe…Cimu
1h 2m 11s ago	$357.53	SELL	0.03NVDAx	$4.99	Raydium	3pHe…Cimu
1h 2m 11s ago	$357.37	SELL	0.04NVDAx	$7.48	Raydium	3pHe…Cimu
1h 2m 11s ago	$357.21	SELL	0.03NVDAx	$4.99	Raydium	3pHe…Cimu
1h 2m 12s ago	$357.65	SELL	0.02NVDAx	$4.14	Raydium	3pHe…Cimu
1h 2m 13s ago	$357.97	SELL	0.03NVDAx	$5.99	Raydium	3pHe…Cimu
1h 2m 13s ago	$357.80	SELL	0.04NVDAx	$7.49	Raydium	3pHe…Cimu
1h 2m 38s ago	$358.10	SELL	0.02NVDAx	$4.03	Raydium	3pHe…Cimu
1h 49m 18s ago	$358.18	SELL	0.004416NVDAx	$0.84	Raydium	3pHe…Cimu
1h 50m 59s ago	$358.15	SELL	0.0036NVDAx	$0.69	Raydium	3pHe…Cimu
1h 51m 34s ago	$358.22	SELL	0.02NVDAx	$4.67	Raydium	3pHe…Cimu
1h 52m 40s ago	$358.61	SELL	0.08NVDAx	$14.83	Raydium	3pHe…Cimu
2h 28m 23s ago	$358.60	SELL	0.04NVDAx	$7.83	Raydium	3pHe…Cimu
2h 47m 12s ago	$358.70	SELL	0.06NVDAx	$12	Raydium	3pHe…Cimu
3h 22m 55s ago	$356.84	BUY	0.000136NVDAx	$0.03	Raydium	HrpD…vQC2
5h 46m 20s ago	$359.58	BUY	0.02NVDAx	$4.63	Raydium	3pHe…Cimu
5h 50m 34s ago	$359.41	BUY	0.03NVDAx	$5	Raydium	3pHe…Cimu
5h 50m 34s ago	$359.51	BUY	0.03NVDAx	$5	Raydium	3pHe…Cimu
5h 55m 13s ago	$359.22	BUY	0.03NVDAx	$6.2	Raydium	3pHe…Cimu
5h 55m 29s ago	$359.04	BUY	0.04NVDAx	$8.05	Raydium	3pHe…Cimu
5h 55m 47s ago	$359.18	BUY	0.07NVDAx	$12.5	Raydium	3pHe…Cimu
5h 55m 47s ago	$359.07	BUY	0.02NVDAx	$3.7	Raydium	3pHe…Cimu
5h 55m 48s ago	$358.86	BUY	0.07NVDAx	$12.5	Raydium	3pHe…Cimu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$241.59	37	$362.1702	+0.36%	+0.43%	-0.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
En3N…YuzP	$100.91	0.15	0.13	$0.28
Fe3C…Tj3G	$64.05	0	0.18	$0.18
1337…uAQn	$33.1	0	0.09	$0.09
GHig…BhUc	$28.69	0.06	0.02	$0.08
78Bo…hN7a	$25.71	0.05	0.03	$0.07
D5Yq…N9cM	$22.66	0	0.06	$0.06
rLsi…f8uy	$19.42	0.05	0	$0.05
Rust…9xvB	$18.66	0.02	0.03	$0.05
8wW5…TpQC	$16.19	0.03	0.01	$0.05
888S…Un6f	$14.31	0	0.04	$0.04
56YM…VmNm	$9.97	0.01	0.01	$0.03
5hmb…nSb6	$9.2	0.03	0	$0.03
sy88…oHP8	$8.69	0.01	0.01	$0.02
6Atq…y5ys	$8.56	0	0.02	$0.02
GxDC…pXSq	$7.8	0	0.02	$0.02
b588…V2V1	$7.14	0.02	0	$0.02
SUPE…DxUC	$6.81	0	0.02	$0.02
DcQN…sQyz	$5	0.01	0	$0.01
7Hsy…3jBL	$5	0.01	0	$0.01
CeEh…7Dpf	$4.99	0.01	0.001914	$0.01
Rust…ZrWs	$4.99	0	0.01	$0.01
F5YZ…3VGZ	$4.68	0.01	0	$0.01
riDi…ikGq	$3.7	0.01	0	$0.01
GpaE…PjTk	$0.84	0	0.002348	$0.002348
DJXD…vUiP	$0.03	0.000072	0	$0.000072

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3pHe…Cimu	$5.28K	$2.49K
Raydium	HrpD…vQC2	$197.22	$13.42
Raydium	C3Xj…YtPa	$0.37	$0.38

Get API

TSLAx/NVDAx FAQ

Frequently asked questions about the TSLAx/NVDAx trading pair on Solana

What is the TSLAx/NVDAx trading pair?

TSLAx/NVDAx is a DEX trading pair on Solana where TSLAx (Tesla xStock) is swapped against NVDAx (NVIDIA xStock). It is actively traded across 1 DEX market on Solana.

What is the current TSLAx/NVDAx price?

The most recent on-chain trade price for TSLAx/NVDAx on Solana is $362.17. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $241.59.

What is the TSLAx/NVDAx price change?

Based on the highest-volume DEX market for TSLAx/NVDAx on Solana: 10-minute change: +0.36%. 1-hour change: +0.43%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TSLAx/NVDAx 24h trading volume?

TSLAx/NVDAx has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $373.62. Across all DEX markets, the 24h volume is approximately $241.59.

Where is TSLAx/NVDAx traded?

TSLAx/NVDAx is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is TSLAx?

TSLAx (Tesla xStock) is the base token in the TSLAx/NVDAx trading pair on Solana. Its contract address is XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB. View full TSLAx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NVDAx?

NVDAx (NVIDIA xStock) is the quote token in the TSLAx/NVDAx trading pair on Solana. Its contract address is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh. View full NVDAx analytics.

How many liquidity pools does TSLAx/NVDAx have?

TSLAx/NVDAx has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TSLAx/NVDAx traders?

The top traders leaderboard tracks 25 wallets that have traded TSLAx/NVDAx on Solana. Combined volume is approximately $431.09. The highest-volume wallet traded approximately $100.91. Use the Top Traders tab to identify whales and track smart money flows.

Is TSLAx/NVDAx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSLAx/NVDAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSLAx/NVDAx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSLAx/NVDAx analytics dashboard or trading system. Explore more on the Solana DEX overview.