TSLAx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSLAx/WSOL pair on Solana.

About TSLAx/WSOL

Base tokenTSLAx (Tesla xStock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TSLAx/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSLAx/WSOL

Total volume$6,459

Buy volume$131 (4 trades)

Sell volume$6,328 (46 trades)

Avg trade size$129

Largest trade$672

Latest price$357.29

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.0% · Sell 98.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 41s ago	$357.29	SELL	0.09WSOL	$8.17	PancakeSwap	EYF6…KaW3
1m 43s ago	$357.35	SELL	0.17WSOL	$14.35	PancakeSwap	EYF6…KaW3
1m 49s ago	$357.37	SELL	0.007161WSOL	$0.62	Jupiter	-
2m 37s ago	$357.20	SELL	5WSOL	$433.1	Raydium	CKmj…5RJ8
3m 29s ago	$357.20	SELL	2.3WSOL	$198.91	Raydium	CKmj…5RJ8
3m 30s ago	$357.20	SELL	2.3WSOL	$198.91	Raydium	CKmj…5RJ8
3m 30s ago	$357.20	SELL	2.3WSOL	$198.91	Raydium	CKmj…5RJ8
3m 53s ago	$357.26	SELL	0.08WSOL	$6.58	PancakeSwap	EYF6…KaW3
3m 54s ago	$357.29	SELL	0.05WSOL	$4.72	PancakeSwap	EYF6…KaW3
3m 54s ago	$357.31	SELL	0.05WSOL	$4.09	PancakeSwap	EYF6…KaW3
4m 24s ago	$357.31	SELL	0.009718WSOL	$0.84	OrcaWhirpool	28VP…gT6A
4m 24s ago	$357.03	SELL	0.04WSOL	$3.46	PancakeSwap	EYF6…KaW3
4m 24s ago	$356.96	SELL	0.15WSOL	$12.72	Raydium	CKmj…5RJ8
4m 52s ago	$357.05	SELL	0.05WSOL	$3.97	PancakeSwap	EYF6…KaW3
4m 54s ago	$356.97	SELL	0.15WSOL	$12.71	Raydium	CKmj…5RJ8
4m 55s ago	$357.34	SELL	0.02WSOL	$1.63	Raydium	885e…Ke2m
4m 55s ago	$357.12	SELL	0.26WSOL	$22.4	PancakeSwap	EYF6…KaW3
4m 55s ago	$357.14	SELL	0.03WSOL	$2.36	Meteora	CHGf…PkGK
4m 58s ago	$357.89	BUY	0.72WSOL	$62.12	Jupiter	-
5m 0s ago	$358.96	BUY	0.72WSOL	$62.12	Jupiter	-
5m 10s ago	$357.77	SELL	0.01WSOL	$0.88	OrcaWhirpool	28VP…gT6A
5m 11s ago	$357.13	SELL	0.82WSOL	$71.18	Meteora	CHGf…PkGK
5m 40s ago	$357.72	SELL	0.01WSOL	$1.04	Raydium	885e…Ke2m
5m 40s ago	$357.93	SELL	0.006007WSOL	$0.52	OrcaWhirpool	28VP…gT6A
5m 41s ago	$356.93	SELL	2.3WSOL	$198.76	Raydium	CKmj…5RJ8
5m 47s ago	$356.93	SELL	2.3WSOL	$198.76	Raydium	CKmj…5RJ8
6m 0s ago	$358.20	BUY	0.06WSOL	$5.42	PancakeSwap	EYF6…KaW3
6m 5s ago	$357.00	SELL	0.84WSOL	$72.74	Meteora	CHGf…PkGK
6m 5s ago	$357.00	SELL	0.84WSOL	$72.33	Meteora	CHGf…PkGK
6m 5s ago	$357.00	SELL	0.84WSOL	$72.34	Meteora	CHGf…PkGK
6m 5s ago	$357.00	SELL	0.84WSOL	$72.81	Meteora	CHGf…PkGK
6m 5s ago	$357.73	SELL	0.84WSOL	$72.96	Meteora	CHGf…PkGK
6m 5s ago	$357.73	SELL	0.85WSOL	$73.28	Meteora	CHGf…PkGK
6m 6s ago	$358.09	SELL	0.01WSOL	$1.04	Raydium	885e…Ke2m
6m 6s ago	$357.09	SELL	3.43WSOL	$296.39	Raydium	CKmj…5RJ8
6m 6s ago	$357.34	SELL	5WSOL	$432.5	Raydium	CKmj…5RJ8
6m 9s ago	$358.59	SELL	0.01WSOL	$1.02	OrcaWhirpool	28VP…gT6A
6m 9s ago	$358.18	BUY	0.01WSOL	$1.02	PancakeSwap	EYF6…KaW3
6m 9s ago	$357.55	SELL	2.3WSOL	$199.1	Raydium	CKmj…5RJ8
6m 10s ago	$357.58	SELL	2.3WSOL	$199.12	PancakeSwap	EYF6…KaW3
6m 10s ago	$357.48	SELL	4.6WSOL	$398.13	Raydium	CKmj…5RJ8
6m 25s ago	$358.47	SELL	0.01WSOL	$1.04	Raydium	885e…Ke2m
6m 26s ago	$357.51	SELL	3.43WSOL	$296.74	Raydium	CKmj…5RJ8
6m 27s ago	$357.39	SELL	7.76WSOL	$671.54	Raydium	CKmj…5RJ8
6m 27s ago	$357.97	SELL	5.79WSOL	$501.12	Raydium	CKmj…5RJ8
6m 27s ago	$357.71	SELL	3.43WSOL	$296.9	Raydium	CKmj…5RJ8
6m 28s ago	$358.07	SELL	2.46WSOL	$212.47	Raydium	CKmj…5RJ8
6m 28s ago	$358.00	SELL	4.88WSOL	$422.44	Raydium	CKmj…5RJ8
6m 28s ago	$358.07	SELL	2.46WSOL	$212.53	Raydium	CKmj…5RJ8
6m 29s ago	$358.09	SELL	1.74WSOL	$150.13	Raydium	CKmj…5RJ8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$21.74K	106	$357.1221	-0.70%	-0.94%	-1.03%
Jupiter	$3.95K	20	$357.3346	-0.65%	-1.10%	-0.89%
PancakeSwap	$1.94K	82	$357.249	-0.80%	-1.19%	-1.00%
Meteora	$883.93	22	$357.1381	-0.40%	-0.80%	-1.00%
OrcaWhirpool	$18.6	34	$357.305	-0.74%	-1.05%	-0.76%
OKX	$3.47	2	$358.6101	0.00%	0.00%	+0.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FrhL…5oMN	$21.59K	24.12	36.22	$60.34
4GQe…zVqS	$7.43K	0	20.75	$20.75
A9Pz…qGYk	$5.6K	13.22	2.42	$15.64
AvvC…X3u6	$5.09K	0	14.21	$14.21
3LkG…wL5R	$3.76K	10.55	0	$10.55
Du3o…Ed8H	$3.61K	10.06	0	$10.06
D5Yq…N9cM	$3.46K	6.23	3.43	$9.66
BLue…w2PE	$3.03K	0.29	8.19	$8.48
ARu4…5SZn	$1.64K	1.93	2.64	$4.57
GHig…BhUc	$1.39K	2.07	1.82	$3.89
DQ5k…nSBq	$1.19K	0	3.32	$3.32
UUAh…V8yd	$1.03K	1.16	1.71	$2.88
SUPE…DxUC	$922.7	0.64	1.95	$2.59
2LSP…MAzB	$871.44	0	2.43	$2.43
9rck…meP2	$855.94	0.24	2.15	$2.39
7JCe…dG8k	$715.53	2	0	$2
nika…BMzo	$653.34	1.42	0.4	$1.82
BBxK…GEd1	$640.19	1.14	0.64	$1.79
4xDs…du71	$601.26	1.67	0	$1.67
En3N…YuzP	$501.51	0.71	0.69	$1.4
7uog…8qpY	$461.72	1.29	0	$1.29
j1op…nngb	$443.78	0	1.24	$1.24
b588…V2V1	$425.39	0.52	0.68	$1.19
GxDC…pXSq	$421.29	0.37	0.81	$1.18
HBcj…LdWk	$390.19	1.09	0	$1.09
nobp…5UWh	$377.26	1.05	0	$1.05
2dRR…NzkN	$333.04	0.93	0	$0.93
2BLg…j5Fm	$328.8	0.23	0.69	$0.92
Capu…LVps	$300.39	0.84	0	$0.84
2ryo…R3Af	$299.3	0.84	0	$0.84
RaVe…6ZxR	$297.19	0.76	0.07	$0.83
CQwT…xcWt	$291.96	0.82	0	$0.82
Fe3C…Tj3G	$290.72	0.41	0.41	$0.81
gtag…WNdd	$281.71	0.27	0.52	$0.79
9xTE…GWkW	$269.49	0.75	0	$0.75
6Pv4…XQ8N	$267.51	0.55	0.2	$0.75
JApB…UceR	$263.99	0.27	0.47	$0.74
8L2y…bt8j	$252.27	0.02	0.69	$0.7
Ft6f…Ph2X	$245.58	0	0.69	$0.69
DcQN…sQyz	$234.4	0.59	0.07	$0.65
Dq1G…CpPr	$210.36	0.59	0	$0.59
A8A9…29sL	$204.49	0	0.57	$0.57
3doz…BWwu	$204.41	0.54	0.03	$0.57
8srZ…corq	$179.77	0	0.5	$0.5
K1tC…EJrx	$178.44	0.5	0	$0.5
888S…Un6f	$177.03	0.2	0.3	$0.49
riDi…ikGq	$169.4	0.47	0	$0.47
FBp5…waR8	$163.09	0	0.46	$0.46
GaCm…pV19	$154.76	0.34	0.09	$0.43
26oo…FtEb	$154.01	0.38	0.05	$0.43

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwap	EYF6…KaW3	$16.46K	$23.02K
Meteora	CHGf…PkGK	$7.38K	$8.84K
OrcaWhirpool	26UY…Ux3H	$472.21	$2.26K
Meteora	BZo5…U4Xn	$169.49	$754.65
OrcaWhirpool	28VP…gT6A	$42.09	$84.11
Meteora	FkAJ…1vGU	$2.75	$5.2
OrcaWhirpool	ELRC…271E	$1.58	$1.72

Get API

TSLAx/WSOL FAQ

Frequently asked questions about the TSLAx/WSOL trading pair on Solana

What is the TSLAx/WSOL trading pair?

TSLAx/WSOL is a DEX trading pair on Solana where TSLAx (Tesla xStock) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current TSLAx/WSOL price?

The most recent on-chain trade price for TSLAx/WSOL on Solana is $357.29. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.54K.

What is the TSLAx/WSOL price change?

Based on the highest-volume DEX market for TSLAx/WSOL on Solana: 10-minute change: -0.70%. 1-hour change: -0.94%. 24-hour change: -1.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TSLAx/WSOL 24h trading volume?

TSLAx/WSOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $6.46K. Across all DEX markets, the 24h volume is approximately $28.54K.

Where is TSLAx/WSOL traded?

TSLAx/WSOL is traded on 6 DEX markets on Solana across 6 protocols: Raydium, Jupiter, PancakeSwap, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, PancakeSwap. See all Solana trading pairs.

What is TSLAx?

TSLAx (Tesla xStock) is the base token in the TSLAx/WSOL trading pair on Solana. Its contract address is XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB. View full TSLAx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TSLAx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TSLAx/WSOL have?

TSLAx/WSOL has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TSLAx/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TSLAx/WSOL on Solana. Combined volume is approximately $75.09K. The highest-volume wallet traded approximately $21.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is TSLAx/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSLAx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSLAx/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSLAx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.