TSLAx/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSLAx/USDC pair on Solana.

About TSLAx/USDC

Base tokenTSLAx (Tesla xStock)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

TSLAx/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSLAx/USDC

Total volume$3,978

Buy volume$3,760 (49 trades)

Sell volume$217 (1 trades)

Avg trade size$80

Largest trade$746

Latest price$390.38

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.5% · Sell 5.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$390.38	BUY	4.98USDC	$4.98	Manifest	ArDG…jbpy
18s ago	$390.28	BUY	0.6USDC	$0.6	Manifest	ArDG…jbpy
19s ago	$390.28	BUY	0.22USDC	$0.22	Manifest	ArDG…jbpy
20s ago	$390.28	BUY	41.87USDC	$41.86	Manifest	ArDG…jbpy
20s ago	$390.28	BUY	10.39USDC	$10.39	Manifest	ArDG…jbpy
20s ago	$390.28	BUY	9.41USDC	$9.41	Manifest	ArDG…jbpy
20s ago	$390.28	BUY	2.25USDC	$2.25	Manifest	ArDG…jbpy
20s ago	$390.28	BUY	14.44USDC	$14.44	Manifest	ArDG…jbpy
20s ago	$390.28	BUY	14.49USDC	$14.48	Manifest	ArDG…jbpy
21s ago	$390.28	BUY	1.29USDC	$1.28	Manifest	ArDG…jbpy
50s ago	$390.78	BUY	0.68USDC	$0.68	Manifest	ArDG…jbpy
52s ago	$390.40	SELL	217.44USDC	$217.39	Jupiter	-
56s ago	$390.28	BUY	4.97USDC	$4.97	Manifest	ArDG…jbpy
58s ago	$390.28	BUY	58.61USDC	$58.6	Manifest	ArDG…jbpy
59s ago	$390.36	BUY	76.76USDC	$76.74	Manifest	ArDG…jbpy
59s ago	$390.36	BUY	76.76USDC	$76.74	Manifest	ArDG…jbpy
59s ago	$390.28	BUY	22.54USDC	$22.54	Manifest	ArDG…jbpy
1m 1s ago	$390.28	BUY	10.42USDC	$10.42	Manifest	ArDG…jbpy
1m 1s ago	$390.28	BUY	1.04USDC	$1.04	Manifest	ArDG…jbpy
1m 1s ago	$390.46	BUY	746.03USDC	$745.87	Raydium	8aDa…NpFF
1m 12s ago	$390.43	BUY	260.82USDC	$260.76	Raydium	8aDa…NpFF
1m 12s ago	$390.43	BUY	195.08USDC	$195.04	Raydium	8aDa…NpFF
1m 13s ago	$390.46	BUY	15.52USDC	$15.52	OrcaWhirpool	9p7a…xokN
1m 13s ago	$390.43	BUY	205.88USDC	$205.84	Raydium	8aDa…NpFF
1m 13s ago	$390.45	BUY	14.18USDC	$14.18	OrcaWhirpool	9p7a…xokN
1m 14s ago	$390.40	BUY	4.82USDC	$4.82	OrcaWhirpool	9p7a…xokN
1m 15s ago	$390.42	BUY	13.43USDC	$13.43	Raydium	8aDa…NpFF
1m 15s ago	$390.42	BUY	8.56USDC	$8.56	Raydium	8aDa…NpFF
1m 15s ago	$390.43	BUY	258.75USDC	$258.7	Raydium	8aDa…NpFF
1m 15s ago	$390.42	BUY	9.18USDC	$9.18	Raydium	8aDa…NpFF
1m 15s ago	$390.40	BUY	222.86USDC	$222.81	Raydium	8aDa…NpFF
1m 15s ago	$390.39	BUY	3.87USDC	$3.87	Raydium	8aDa…NpFF
1m 18s ago	$390.40	BUY	99.23USDC	$99.21	Raydium	8aDa…NpFF
1m 18s ago	$390.78	BUY	93.21USDC	$93.19	Manifest	ArDG…jbpy
1m 18s ago	$390.78	BUY	96.87USDC	$96.85	Manifest	ArDG…jbpy
1m 18s ago	$390.32	BUY	101.25USDC	$101.23	Manifest	ArDG…jbpy
1m 18s ago	$390.28	BUY	3.15USDC	$3.15	Manifest	ArDG…jbpy
1m 20s ago	$390.28	BUY	1.22USDC	$1.22	Manifest	ArDG…jbpy
1m 27s ago	$390.39	BUY	47.13USDC	$47.12	Raydium	8aDa…NpFF
1m 27s ago	$390.39	BUY	7.56USDC	$7.56	Raydium	8aDa…NpFF
1m 37s ago	$390.38	BUY	0.53USDC	$0.53	Raydium	8aDa…NpFF
1m 38s ago	$390.39	BUY	222.5USDC	$222.45	Raydium	8aDa…NpFF
1m 39s ago	$390.39	BUY	224.3USDC	$224.25	Raydium	8aDa…NpFF
1m 39s ago	$390.39	BUY	224.3USDC	$224.25	Raydium	8aDa…NpFF
1m 40s ago	$390.78	BUY	70.82USDC	$70.8	Manifest	ArDG…jbpy
1m 40s ago	$390.78	BUY	97.56USDC	$97.54	Manifest	ArDG…jbpy
1m 40s ago	$390.27	BUY	7USDC	$7	Manifest	ArDG…jbpy
1m 40s ago	$390.73	BUY	70.82USDC	$70.8	Manifest	ArDG…jbpy
1m 40s ago	$390.48	BUY	12.07USDC	$12.07	Manifest	ArDG…jbpy
1m 40s ago	$390.73	BUY	70.82USDC	$70.8	Manifest	ArDG…jbpy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$76.65K	300	$390.4172	+0.04%	+0.06%	+0.29%
OKX	$27.67K	132	$389.9341	-0.36%	+0.04%	+0.40%
Jupiter	$15.48K	88	$390.3961	+0.03%	+0.08%	+0.36%
Manifest	$2.68K	101	$390.3838	+0.03%	-0.04%	+0.37%
OrcaWhirpool	$1.68K	214	$390.3959	+0.07%	+0.05%	+0.38%
Meteora	$12.18	13	$391.4341	0.00%	0.00%	+0.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
m7Vm…5awz	$171.79K	174.43	266.22	$440.65
FrhL…5oMN	$156.63K	117.98	284.23	$402.21
ARu4…5SZn	$148.09K	170.37	209.89	$380.26
2Cq2…oN9m	$141.68K	165.21	198.6	$363.81
36zf…D2NF	$57.04K	65.36	80.77	$146.13
Hxjw…wr6b	$40.84K	3.94	101.18	$105.13
7dGr…uuUu	$34.76K	0	89.36	$89.36
A9Pz…qGYk	$23.52K	36.4	24.1	$60.5
BS25…uNTA	$20.39K	52.44	0	$52.44
nika…X6k9	$16.29K	31.19	10.77	$41.95
b59v…fzGD	$11.74K	21.64	8.57	$30.21
D5Yq…N9cM	$8.26K	3.02	18.24	$21.26
DQ5k…nSBq	$7.18K	8.48	9.98	$18.46
5d8t…cbm5	$5.64K	0	14.56	$14.56
9rcj…QxHd	$5.56K	14.31	0	$14.31
SUPE…DxUC	$4.91K	7.72	4.9	$12.62
UUAh…V8yd	$4.06K	5.1	5.33	$10.43
6UAm…xq1j	$4K	7.71	2.58	$10.29
2dRR…NzkN	$3.71K	1.5	8.01	$9.52
GHig…BhUc	$3.43K	6.37	2.43	$8.8
2Ast…eBFT	$3.43K	8.82	0	$8.82
RaVe…6ZxR	$3.37K	0	8.69	$8.69
K1tC…EJrx	$3.33K	8.55	0	$8.55
TAPN…gMqi	$3.24K	5.04	3.28	$8.32
7g4X…nhey	$2.75K	7.06	0	$7.06
NNNm…Fyha	$2.54K	3.52	3.01	$6.53
3doz…BWwu	$2.36K	3.62	2.44	$6.05
BYK6…TBPr	$2K	5.14	0	$5.14
F66F…NW4p	$2K	0	5.13	$5.13
DuMp…jTXu	$1.99K	5.13	0	$5.13
3aGU…qRs8	$1.8K	4.61	0	$4.61
AgDb…L8wm	$1.67K	0	4.3	$4.3
3L4K…qhqo	$1.64K	1.92	2.28	$4.2
CsRW…wTgn	$1.61K	4.13	0	$4.13
EmDe…TgxC	$1.49K	0	3.85	$3.85
A3vF…a7WH	$1.41K	2.5	1.11	$3.61
5y5j…yviw	$1.34K	0.46	2.99	$3.45
Eex8…eHWR	$1.33K	3.41	0	$3.41
12BL…kweT	$1.28K	2.22	1.06	$3.29
7VnV…VYNc	$1.23K	1.45	1.71	$3.16
GBZ7…VH4J	$1.22K	3.15	0	$3.15
wVr2…QFuc	$1.2K	1.49	1.6	$3.09
riDi…ikGq	$1.16K	0.81	2.17	$2.98
6Pv4…XQ8N	$1.14K	1.75	1.19	$2.94
EGru…2imm	$1.04K	0	2.69	$2.69
DxY3…ZbiK	$1.01K	2.6	0	$2.6
2MFo…Cj3h	$1K	2.57	0	$2.57
DcQN…sQyz	$983.73	1.73	0.79	$2.52
E3pD…9VL7	$903.17	0	2.32	$2.32
8oKV…FkSw	$856.06	1.34	0.86	$2.2

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	8aDa…NpFF	$920.44K	$792.79K
Raydium	HHQU…mvum	$632.15K	$405.06K
Meteora	Abzm…R4Qp	$44.85K	$15.51K
Manifest	ArDG…jbpy	$765.42	$2.72K
Raydium	7Sgr…TqLB	$943.97	$1.26K
Meteora	BCZL…HnK2	$1.64K	$230.97
Meteora	7UAH…Uqjf	$97.51	$51.71
Raydium	BqDG…STxD	$13.27	$10.76

Get API

TSLAx/USDC FAQ

Frequently asked questions about the TSLAx/USDC trading pair on Solana

What is the TSLAx/USDC trading pair?

TSLAx/USDC is a DEX trading pair on Solana where TSLAx (Tesla xStock) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Solana.

What is the current TSLAx/USDC price?

The most recent on-chain trade price for TSLAx/USDC on Solana is $390.38. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.18K.

What is the TSLAx/USDC price change?

Based on the highest-volume DEX market for TSLAx/USDC on Solana: 10-minute change: +0.04%. 1-hour change: +0.06%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TSLAx/USDC 24h trading volume?

TSLAx/USDC has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $3.98K. Across all DEX markets, the 24h volume is approximately $124.18K.

Where is TSLAx/USDC traded?

TSLAx/USDC is traded on 6 DEX markets on Solana across 6 protocols: Raydium, OKX, Jupiter, Manifest, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is TSLAx?

TSLAx (Tesla xStock) is the base token in the TSLAx/USDC trading pair on Solana. Its contract address is XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB. View full TSLAx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the TSLAx/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does TSLAx/USDC have?

TSLAx/USDC has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TSLAx/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded TSLAx/USDC on Solana. Combined volume is approximately $940.3K. The highest-volume wallet traded approximately $171.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is TSLAx/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSLAx/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSLAx/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSLAx/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.