QQQx/cbBTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QQQx/cbBTC pair on Solana.

About QQQx/cbBTC

Base tokenQQQx (Nasdaq xStock)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkSolana

Solana Pairs Solana Tokens

QQQx/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QQQx/cbBTC

Total volume$5,175

Buy volume$4,576 (44 trades)

Sell volume$598 (6 trades)

Avg trade size$103

Largest trade$204

Latest price$625.39

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.4% · Sell 11.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 8s ago	$625.39	BUY	0.002284cbBTC	$171.23	Meteora	7U9b…RuFa
34m 50s ago	$623.72	BUY	0.002407cbBTC	$180.39	Meteora	7U9b…RuFa
34m 51s ago	$623.74	BUY	0.000373cbBTC	$27.97	Meteora	7U9b…RuFa
34m 51s ago	$623.74	BUY	0.000373cbBTC	$27.97	Meteora	7U9b…RuFa
34m 51s ago	$623.72	BUY	0.001973cbBTC	$147.9	Meteora	7U9b…RuFa
34m 52s ago	$623.72	BUY	0.001973cbBTC	$147.9	Meteora	7U9b…RuFa
35m 5s ago	$623.72	BUY	0.001973cbBTC	$147.9	Meteora	7U9b…RuFa
35m 7s ago	$623.72	BUY	0.001973cbBTC	$147.9	Meteora	7U9b…RuFa
35m 25s ago	$623.72	BUY	0.001974cbBTC	$147.96	Meteora	7U9b…RuFa
35m 27s ago	$623.72	BUY	0.001973cbBTC	$147.9	Meteora	7U9b…RuFa
35m 27s ago	$623.72	BUY	0.001974cbBTC	$147.98	Meteora	7U9b…RuFa
35m 27s ago	$623.72	BUY	0.001974cbBTC	$147.98	Meteora	7U9b…RuFa
36m 23s ago	$624.67	BUY	0.001973cbBTC	$148.12	Meteora	7U9b…RuFa
36m 23s ago	$624.69	BUY	0.000345cbBTC	$25.9	Meteora	7U9b…RuFa
36m 25s ago	$624.67	BUY	0.001973cbBTC	$148.12	Meteora	7U9b…RuFa
37m 5s ago	$624.85	BUY	0.001973cbBTC	$148.17	Meteora	7U9b…RuFa
37m 7s ago	$624.86	BUY	0.001973cbBTC	$148.14	Meteora	7U9b…RuFa
37m 7s ago	$624.86	BUY	0.001973cbBTC	$148.15	Meteora	7U9b…RuFa
37m 20s ago	$624.85	BUY	0.001973cbBTC	$148.17	Meteora	7U9b…RuFa
37m 39s ago	$624.88	BUY	0.000196cbBTC	$14.73	Meteora	7U9b…RuFa
37m 39s ago	$624.88	BUY	0.000196cbBTC	$14.73	Meteora	7U9b…RuFa
37m 39s ago	$624.88	BUY	0.000196cbBTC	$14.73	Meteora	7U9b…RuFa
37m 40s ago	$624.85	BUY	0.001973cbBTC	$148.17	Meteora	7U9b…RuFa
37m 40s ago	$624.85	BUY	0.001974cbBTC	$148.25	Meteora	7U9b…RuFa
37m 40s ago	$624.85	BUY	0.001974cbBTC	$148.25	Meteora	7U9b…RuFa
37m 49s ago	$624.85	BUY	0.001974cbBTC	$148.2	Meteora	7U9b…RuFa
38m 4s ago	$624.99	BUY	0.001973cbBTC	$148.2	Meteora	7U9b…RuFa
38m 4s ago	$624.99	BUY	0.001973cbBTC	$148.2	Meteora	7U9b…RuFa
38m 18s ago	$624.99	BUY	0.001973cbBTC	$148.2	Meteora	7U9b…RuFa
38m 18s ago	$625.01	BUY	0.000196cbBTC	$14.72	Meteora	7U9b…RuFa
41m 54s ago	$625.67	BUY	0.000186cbBTC	$14.02	Meteora	7U9b…RuFa
42m 21s ago	$625.63	BUY	0.001973cbBTC	$148.35	Meteora	7U9b…RuFa
43m 8s ago	$626.01	BUY	0.00021cbBTC	$15.81	Meteora	7U9b…RuFa
43m 12s ago	$626.01	BUY	0.00021cbBTC	$15.81	Meteora	7U9b…RuFa
43m 18s ago	$624.44	BUY	0.000062cbBTC	$4.68	Meteora	7U9b…RuFa
43m 32s ago	$624.40	BUY	0.001908cbBTC	$143.53	Meteora	7U9b…RuFa
43m 41s ago	$624.42	BUY	0.000555cbBTC	$41.72	Meteora	7U9b…RuFa
45m 17s ago	$623.98	BUY	0.000005cbBTC	$0.4	Meteora	7U9b…RuFa
56m 3s ago	$624.11	BUY	0.001437cbBTC	$108.35	Meteora	7U9b…RuFa
56m 48s ago	$624.27	BUY	0.001201cbBTC	$90.53	Meteora	7U9b…RuFa
56m 48s ago	$624.27	BUY	0.001201cbBTC	$90.53	Meteora	7U9b…RuFa
56m 59s ago	$624.27	BUY	0.001201cbBTC	$90.55	Meteora	7U9b…RuFa
1h 4m 51s ago	$626.29	BUY	0.000082cbBTC	$6.25	Meteora	7U9b…RuFa
1h 5m 3s ago	$626.14	BUY	0.002687cbBTC	$203.74	Meteora	7U9b…RuFa
1h 10m 53s ago	$623.91	SELL	0.000013cbBTC	$1.01	Meteora	7U9b…RuFa
1h 12m 25s ago	$623.24	SELL	0.001979cbBTC	$150.12	Meteora	7U9b…RuFa
1h 12m 26s ago	$623.23	SELL	0.000689cbBTC	$52.27	Meteora	7U9b…RuFa
1h 12m 28s ago	$623.21	SELL	0.00008cbBTC	$6.08	Meteora	7U9b…RuFa
1h 36m 18s ago	$621.58	SELL	0.002552cbBTC	$192.55	Meteora	7U9b…RuFa
1h 46m 31s ago	$622.15	SELL	0.002608cbBTC	$196.46	Meteora	7U9b…RuFa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.89K	24	$625.2862	0.00%	+0.75%	+0.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
eLLn…qaHz	$3.44K	5.52	0	$5.52
NNNm…Fyha	$765.06	0.57	0.66	$1.23
TAPN…gMqi	$592.76	0.56	0.39	$0.95
b588…V2V1	$196.46	0	0.32	$0.32
En3N…YuzP	$171.23	0.27	0	$0.27
7uog…8qpY	$113.74	0.18	0	$0.18
86Ac…kaN7	$108.35	0.17	0	$0.17
5kga…rszb	$98.88	0.16	0.003345	$0.16
DcQN…sQyz	$90.53	0.15	0	$0.15
riDi…ikGq	$90.53	0.15	0	$0.15
78Bo…hN7a	$77.55	0.04	0.08	$0.12
3doz…BWwu	$49.26	0.08	0	$0.08
A78W…ohUo	$47.98	0.08	0	$0.08
EBAo…iMJS	$30.77	0.007492	0.04	$0.05
3nMN…HyyH	$24.63	0.04	0	$0.04
8wW5…TpQC	$8.36	0	0.01	$0.01
8oKV…FkSw	$6.08	0	0.009751	$0.009751
3tXA…wjNs	$2.77	0	0.004462	$0.004462
ARu4…5SZn	$2.4	0.003861	0	$0.003861
GHig…BhUc	$1.36	0	0.002186	$0.002186
DRLp…FMeu	$0.99	0.001602	0	$0.001602
GrJn…Uies	$0.54	0.000865	0	$0.000865
8Dsv…oovT	$0.4	0.000649	0	$0.000649
GxDC…pXSq	$0.21	0.000336	0	$0.000336

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

QQQx/cbBTC FAQ

Frequently asked questions about the QQQx/cbBTC trading pair on Solana

What is the QQQx/cbBTC trading pair?

QQQx/cbBTC is a DEX trading pair on Solana where QQQx (Nasdaq xStock) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 1 DEX market on Solana.

What is the current QQQx/cbBTC price?

The most recent on-chain trade price for QQQx/cbBTC on Solana is $625.39. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.89K.

What is the QQQx/cbBTC price change?

Based on the highest-volume DEX market for QQQx/cbBTC on Solana: 10-minute change: +0.00%. 1-hour change: +0.75%. 24-hour change: +0.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QQQx/cbBTC 24h trading volume?

QQQx/cbBTC has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $5.17K. Across all DEX markets, the 24h volume is approximately $1.89K.

Where is QQQx/cbBTC traded?

QQQx/cbBTC is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is QQQx?

QQQx (Nasdaq xStock) is the base token in the QQQx/cbBTC trading pair on Solana. Its contract address is Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ. View full QQQx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the QQQx/cbBTC trading pair on Solana. Its contract address is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij. View full cbBTC analytics.

Who are the top QQQx/cbBTC traders?

The top traders leaderboard tracks 24 wallets that have traded QQQx/cbBTC on Solana. Combined volume is approximately $5.93K. The highest-volume wallet traded approximately $3.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is QQQx/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QQQx/cbBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QQQx/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QQQx/cbBTC analytics dashboard or trading system. Explore more on the Solana DEX overview.