QQQx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QQQx/WSOL pair on Solana.

About QQQx/WSOL

Base tokenQQQx (Nasdaq xStock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

QQQx/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QQQx/WSOL

Total volume$1,441

Buy volume$1,031 (34 trades)

Sell volume$410 (16 trades)

Avg trade size$29

Largest trade$652

Latest price$647.41

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.5% · Sell 28.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$647.41	BUY	0.06WSOL	$5.1	PancakeSwap	GXpH…iUs9
54s ago	$649.88	BUY	0.000001WSOL	$0.000104	Meteora	E9Ax…yDuP
4m 38s ago	$647.82	BUY	0.01WSOL	$0.88	Raydium	B6FE…DSHH
5m 48s ago	$646.93	BUY	0.01WSOL	$0.92	Meteora	E9Ax…yDuP
27m 49s ago	$647.78	BUY	0.05WSOL	$4.26	PancakeSwap	GXpH…iUs9
29m 24s ago	$648.15	BUY	0.07WSOL	$6.4	PancakeSwap	GXpH…iUs9
56m 22s ago	$646.51	SELL	0.000022WSOL	$0.001868	OrcaWhirpool	BfEB…dgXV
1h 19m 36s ago	$646.82	SELL	0.000018WSOL	$0.001539	Raydium	95Pb…SQhE
1h 21m 36s ago	$647.04	BUY	0.000906WSOL	$0.08	PancakeSwap	GXpH…iUs9
1h 29m 20s ago	$647.78	BUY	0.03WSOL	$2.63	PancakeSwap	GXpH…iUs9
1h 36m 33s ago	$647.62	BUY	0.05WSOL	$4.68	PancakeSwap	GXpH…iUs9
1h 37m 12s ago	$648.51	BUY	0.1WSOL	$8.46	PancakeSwap	GXpH…iUs9
1h 37m 16s ago	$648.19	BUY	0.07WSOL	$5.75	PancakeSwap	GXpH…iUs9
1h 37m 18s ago	$649.09	BUY	7.58WSOL	$651.78	Raydium	B6FE…DSHH
1h 37m 20s ago	$648.47	BUY	1.4WSOL	$120.23	Jupiter	-
1h 37m 20s ago	$648.47	BUY	1.4WSOL	$120.23	Raydium	B6FE…DSHH
1h 38m 17s ago	$648.40	BUY	0.003134WSOL	$0.27	PancakeSwap	GXpH…iUs9
1h 38m 20s ago	$648.35	BUY	0.03WSOL	$2.41	PancakeSwap	GXpH…iUs9
1h 38m 24s ago	$648.24	BUY	0.03WSOL	$2.31	PancakeSwap	GXpH…iUs9
1h 39m 52s ago	$648.89	BUY	0.001199WSOL	$0.1	OKX	-
1h 50m 6s ago	$651.14	SELL	0.000032WSOL	$0.002715	Raydium	95Pb…SQhE
1h 55m 6s ago	$647.94	BUY	0.000441WSOL	$0.04	PancakeSwap	GXpH…iUs9
1h 55m 21s ago	$647.94	BUY	0.000505WSOL	$0.04	PancakeSwap	GXpH…iUs9
1h 57m 48s ago	$652.92	SELL	0.000033WSOL	$0.002834	Raydium	95Pb…SQhE
1h 58m 19s ago	$647.42	BUY	0.000493WSOL	$0.04	PancakeSwap	GXpH…iUs9
1h 58m 26s ago	$647.36	BUY	0.000494WSOL	$0.04	PancakeSwap	GXpH…iUs9
2h 4m 24s ago	$646.92	BUY	0.03WSOL	$2.6	Jupiter	-
2h 4m 24s ago	$646.92	BUY	0.03WSOL	$2.6	PancakeSwap	GXpH…iUs9
2h 19m 52s ago	$646.36	SELL	0.000999WSOL	$0.09	Jupiter	-
2h 19m 52s ago	$646.70	SELL	0.00045WSOL	$0.04	Meteora	E9Ax…yDuP
2h 26m 26s ago	$645.78	BUY	0.000999WSOL	$0.09	Jupiter	-
2h 26m 59s ago	$645.17	SELL	0.28WSOL	$24.19	Raydium	B6FE…DSHH
2h 48m 18s ago	$647.77	BUY	0.01WSOL	$1.1	PancakeSwap	GXpH…iUs9
2h 55m 13s ago	$644.62	SELL	0.01WSOL	$0.95	Raydium	B6FE…DSHH
3h 5m 0s ago	$647.13	BUY	0.69WSOL	$59.58	Jupiter	-
3h 6m 42s ago	$645.89	SELL	1.15WSOL	$99.02	Jupiter	-
3h 29m 35s ago	$644.18	SELL	0.000996WSOL	$0.09	Jupiter	-
3h 31m 7s ago	$645.56	SELL	0.000999WSOL	$0.09	Jupiter	-
3h 34m 50s ago	$646.64	BUY	0.000999WSOL	$0.09	OKX	-
3h 35m 32s ago	$646.78	BUY	0.000999WSOL	$0.09	Jupiter	-
4h 26m 16s ago	$646.57	SELL	0.3WSOL	$26.14	Raydium	B6FE…DSHH
4h 28m 37s ago	$646.56	SELL	0.23WSOL	$19.58	Raydium	B6FE…DSHH
4h 43m 40s ago	$648.36	BUY	0.005WSOL	$0.43	PancakeSwap	GXpH…iUs9
4h 45m 26s ago	$645.43	SELL	0.07WSOL	$5.75	PancakeSwap	GXpH…iUs9
4h 45m 26s ago	$645.01	SELL	0.15WSOL	$12.89	PancakeSwap	GXpH…iUs9
4h 49m 43s ago	$646.75	BUY	0.01WSOL	$0.9	Raydium	B6FE…DSHH
4h 49m 43s ago	$647.66	BUY	0.02WSOL	$1.71	Meteora	E9Ax…yDuP
4h 49m 54s ago	$645.36	SELL	2.58WSOL	$221.09	Jupiter	-
4h 52m 53s ago	$647.22	BUY	0.07WSOL	$5.91	PancakeSwap	GXpH…iUs9
4h 52m 53s ago	$647.34	BUY	0.22WSOL	$19.1	Raydium	B6FE…DSHH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$795.82	8	$647.8152	0.00%	0.00%	+0.69%
Jupiter	$123.01	4	$648.4682	0.00%	0.00%	+0.46%
PancakeSwap	$37.69	16	$647.412	0.00%	+0.07%	+0.24%
Meteora	$0.96	3	$649.8834	+0.46%	+0.46%	+0.86%
OKX	$0.1	1	$648.8884	0.00%	0.00%	0.00%
OrcaWhirpool	$0.001868	1	$646.5054	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nika…X6k9	$5.71K	1.09	7.78	$8.87
2JiT…4aL1	$5.21K	8.04	0	$8.04
9rck…meP2	$4.49K	0	6.96	$6.96
UUAh…V8yd	$3.15K	0.23	4.64	$4.87
SUPE…DxUC	$2.82K	0	4.37	$4.37
26oo…FtEb	$2.39K	0.47	3.23	$3.7
b59v…fzGD	$2.24K	0.37	3.1	$3.47
GHig…BhUc	$1.51K	0.08	2.27	$2.34
2dRR…NzkN	$1.37K	0.000794	2.13	$2.13
qUBk…gVr3	$1.13K	1.73	0	$1.73
GxDC…pXSq	$1.08K	0.05	1.63	$1.68
3doz…BWwu	$1.05K	0	1.63	$1.63
En3N…YuzP	$907.08	0	1.4	$1.4
2BLg…j5Fm	$886.81	0	1.37	$1.37
DcQN…sQyz	$880.56	0.05	1.31	$1.37
Fe3C…Tj3G	$834.83	0	1.29	$1.29
Caty…rSiP	$787.89	0	1.22	$1.22
GoNZ…sWkp	$722.98	0	1.12	$1.12
DW4k…fRPo	$721.37	1.11	0	$1.11
Ft6f…Ph2X	$706.58	0	1.1	$1.1
gtag…WNdd	$649.32	0	1.01	$1.01
7dGr…uuUu	$609.12	0	0.94	$0.94
5Qdb…yV4P	$600.93	0.92	0	$0.92
12BL…kweT	$583.08	0.42	0.48	$0.9
riDi…ikGq	$580.75	0.05	0.85	$0.9
TAPN…gMqi	$556.25	0.04	0.82	$0.86
Fonf…n9gW	$531.68	0.54	0.28	$0.82
NNNm…Fyha	$498.11	0.03	0.74	$0.77
7F5c…nQD7	$473.71	0	0.73	$0.73
6hvZ…iZ97	$448.69	0.69	0	$0.69
RaVe…6ZxR	$339.3	0	0.52	$0.52
2Fas…YgN4	$336.83	0	0.52	$0.52
K1tC…EJrx	$327.42	0	0.51	$0.51
9LXH…DfAj	$260.58	0.33	0.07	$0.4
3nMN…HyyH	$249.37	0.35	0.04	$0.38
7VnV…VYNc	$240.27	0	0.37	$0.37
5d8t…cbm5	$238.51	0	0.37	$0.37
gXUi…rh7E	$221.09	0	0.34	$0.34
2ydf…jVJk	$206.37	0	0.32	$0.32
D5Yq…N9cM	$191.31	0.29	0.004146	$0.3
888S…Un6f	$190.71	0	0.3	$0.3
A3vF…a7WH	$187.96	0.05	0.24	$0.29
Csog…aPJR	$183.11	0	0.28	$0.28
A2R6…nzpz	$179.91	0.23	0.05	$0.28
JApB…UceR	$168.58	0	0.26	$0.26
91iT…iCAp	$156	0.12	0.12	$0.24
9nnL…Exn8	$150.39	0.23	0	$0.23
2MFo…Cj3h	$150.39	0.23	0	$0.23
ARu4…5SZn	$134.01	0.2	0.006884	$0.21
6ene…rCmf	$126.85	0.2	0	$0.2

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	E9Ax…yDuP	$16.7	$4.76K
PancakeSwap	GXpH…iUs9	$1.11K	$4.32K
OrcaWhirpool	BfEB…dgXV	$11.82	$6.91
OrcaWhirpool	8Z9m…c6bw	$1.25	$1.15

Get API

QQQx/WSOL FAQ

Frequently asked questions about the QQQx/WSOL trading pair on Solana

What is the QQQx/WSOL trading pair?

QQQx/WSOL is a DEX trading pair on Solana where QQQx (Nasdaq xStock) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current QQQx/WSOL price?

The most recent on-chain trade price for QQQx/WSOL on Solana is $647.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $957.58.

What is the QQQx/WSOL price change?

Based on the highest-volume DEX market for QQQx/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QQQx/WSOL 24h trading volume?

QQQx/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $957.58.

Where is QQQx/WSOL traded?

QQQx/WSOL is traded on 6 DEX markets on Solana across 6 protocols: Raydium, Jupiter, PancakeSwap, Meteora, OKX. The highest-volume venues are Raydium, Jupiter, PancakeSwap. See all Solana trading pairs.

What is QQQx?

QQQx (Nasdaq xStock) is the base token in the QQQx/WSOL trading pair on Solana. Its contract address is Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ. View full QQQx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the QQQx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does QQQx/WSOL have?

QQQx/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top QQQx/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded QQQx/WSOL on Solana. Combined volume is approximately $49.87K. The highest-volume wallet traded approximately $5.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is QQQx/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QQQx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QQQx/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QQQx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.