QQQx/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QQQx/USDC pair on Solana.

About QQQx/USDC

Base tokenQQQx (Nasdaq xStock)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

QQQx/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QQQx/USDC

Total volume$1,471

Buy volume$1,466 (46 trades)

Sell volume$5 (4 trades)

Avg trade size$29

Largest trade$120

Latest price$661.36

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.7% · Sell 0.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$661.36	SELL	0.86USDC	$0.86	Raydium	GMjG…U1aG
1m 44s ago	$661.36	SELL	3.19USDC	$3.18	Raydium	GMjG…U1aG
3m 49s ago	$662.66	BUY	120.03USDC	$120	Raydium	GMjG…U1aG
3m 49s ago	$662.66	BUY	119.97USDC	$119.94	Raydium	GMjG…U1aG
3m 51s ago	$662.64	BUY	120.03USDC	$120	Raydium	GMjG…U1aG
4m 27s ago	$662.63	BUY	1.29USDC	$1.29	Raydium	GMjG…U1aG
5m 27s ago	$662.63	BUY	2.5USDC	$2.5	Raydium	GMjG…U1aG
5m 27s ago	$662.63	BUY	2.12USDC	$2.12	Raydium	GMjG…U1aG
12m 20s ago	$662.62	BUY	2.63USDC	$2.63	Raydium	GMjG…U1aG
12m 45s ago	$662.62	BUY	3.31USDC	$3.31	Raydium	GMjG…U1aG
12m 45s ago	$662.62	BUY	3.8USDC	$3.8	Raydium	GMjG…U1aG
12m 45s ago	$662.62	BUY	3.5USDC	$3.5	Raydium	GMjG…U1aG
12m 50s ago	$662.62	BUY	1.17USDC	$1.17	Raydium	GMjG…U1aG
13m 20s ago	$662.62	BUY	2.12USDC	$2.12	Raydium	GMjG…U1aG
13m 20s ago	$662.62	BUY	2USDC	$2	Raydium	GMjG…U1aG
14m 59s ago	$662.61	BUY	3.31USDC	$3.31	Raydium	GMjG…U1aG
14m 59s ago	$662.61	BUY	4.18USDC	$4.18	Raydium	GMjG…U1aG
14m 59s ago	$662.61	BUY	2.5USDC	$2.5	Raydium	GMjG…U1aG
15m 44s ago	$662.61	BUY	2.51USDC	$2.51	Raydium	GMjG…U1aG
15m 53s ago	$662.61	BUY	1USDC	$1	Raydium	GMjG…U1aG
15m 53s ago	$662.61	BUY	1USDC	$1	Raydium	GMjG…U1aG
15m 54s ago	$662.61	BUY	2USDC	$2	Raydium	GMjG…U1aG
15m 54s ago	$662.61	BUY	2.12USDC	$2.12	Raydium	GMjG…U1aG
16m 1s ago	$662.60	BUY	120.03USDC	$120	OKX	-
16m 1s ago	$662.60	BUY	120.03USDC	$120	Raydium	GMjG…U1aG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$2.44K	52	$661.3573	-0.19%	-0.17%	-0.13%
Jupiter	$975.89	6	$662.5202	0.00%	0.00%	+0.20%
OKX	$360	3	$662.5966	0.00%	+0.01%	+0.01%
Meteora	$17.9	1	$661.8638	0.00%	0.00%	0.00%
OrcaWhirpool	$6.24	2	$661.1647	0.00%	0.00%	-0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$23.5K	1.35	34.12	$35.47
2Cq2…oN9m	$22.61K	0	34.13	$34.13
7SDg…yXZB	$6.11K	0	9.24	$9.24
7vjR…4YNb	$3.09K	4.66	0	$4.66
42nf…4r6K	$1.52K	2.29	0	$2.29
8FrQ…R9Ng	$1.28K	1.92	0	$1.92
ChX8…fxFh	$1.07K	0	1.63	$1.63
nika…X6k9	$913.2	0.1	1.27	$1.38
Eo7Z…wMce	$857.5	1.29	0	$1.29
GVEz…fjBq	$780.63	0	1.18	$1.18
9nnL…Exn8	$491.8	0.74	0	$0.74
FSKB…nqPX	$384.04	0.58	0	$0.58
DW4k…fRPo	$360	0.54	0	$0.54
GGzt…jgSJ	$359.99	0.54	0	$0.54
78Bo…hN7a	$359.93	0.13	0.41	$0.54
GHig…BhUc	$346.8	0.5	0.03	$0.52
K1tC…EJrx	$274.93	0.42	0	$0.42
7tQA…AoNr	$269.94	0.41	0	$0.41
b59v…fzGD	$250.74	0.19	0.19	$0.38
6LXu…guFx	$240.09	0.36	0	$0.36
6U91…2tbB	$240.02	0.36	0	$0.36
HyXL…aXy2	$233.18	0.35	0	$0.35
7suu…Yw9i	$199.95	0.3	0	$0.3
EJJ4…Mzms	$191.38	0.29	0	$0.29
D5Yq…N9cM	$163.95	0.21	0.03	$0.25
6Zzg…aqY9	$163.19	0.25	0	$0.25
DcQN…sQyz	$161.25	0.23	0.01	$0.24
rLsi…f8uy	$160.33	0.24	0	$0.24
En3N…YuzP	$135.1	0.2	0.006974	$0.2
TAPN…gMqi	$134.62	0.15	0.06	$0.2
5xnS…MtN8	$131.86	0.2	0	$0.2
711i…ZEfd	$126.73	0.19	0	$0.19
4xDs…du71	$126.02	0.19	0	$0.19
Capu…LVps	$120.02	0.18	0	$0.18
BQ72…GQDV	$120.01	0.18	0	$0.18
2MFo…Cj3h	$119.94	0.18	0	$0.18
888S…Un6f	$105.18	0	0.16	$0.16
E9c7…ec6z	$73.88	0.11	0	$0.11
12pQ…pmxL	$57.28	0	0.09	$0.09
2Fas…YgN4	$40.01	0	0.06	$0.06
yUwU…T9aH	$38.3	0.05	0.01	$0.06
6FSm…FdPU	$33.77	0.05	0	$0.05
91iT…iCAp	$30.44	0.05	0	$0.05
33pc…Rp3f	$28.62	0	0.04	$0.04
F5YZ…3VGZ	$27.48	0.04	0	$0.04
gtag…WNdd	$26.59	0.03	0.008818	$0.04
CTtB…wf5M	$25	0.04	0	$0.04
LvjC…22Fm	$23.17	0.03	0.00149	$0.03
2dRR…NzkN	$23.12	0.02	0.02	$0.03
J9m2…3V3t	$22.97	0.03	0	$0.03

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GMjG…U1aG	$685.64K	$1.05M
Raydium	FknD…hpZw	$51.69K	$386.02K
Meteora	eV4o…rEEo	$267.76	$5.75K
PancakeSwap	FBZS…Mcb4	$12.35	$11.03

Get API

QQQx/USDC FAQ

Frequently asked questions about the QQQx/USDC trading pair on Solana

What is the QQQx/USDC trading pair?

QQQx/USDC is a DEX trading pair on Solana where QQQx (Nasdaq xStock) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Solana.

What is the current QQQx/USDC price?

The most recent on-chain trade price for QQQx/USDC on Solana is $661.36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.8K.

What is the QQQx/USDC price change?

Based on the highest-volume DEX market for QQQx/USDC on Solana: 10-minute change: -0.19%. 1-hour change: -0.17%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QQQx/USDC 24h trading volume?

QQQx/USDC has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $3.8K.

Where is QQQx/USDC traded?

QQQx/USDC is traded on 5 DEX markets on Solana across 5 protocols: Raydium, Jupiter, OKX, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is QQQx?

QQQx (Nasdaq xStock) is the base token in the QQQx/USDC trading pair on Solana. Its contract address is Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ. View full QQQx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the QQQx/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does QQQx/USDC have?

QQQx/USDC has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top QQQx/USDC traders?

The top traders leaderboard tracks 98 wallets that have traded QQQx/USDC on Solana. Combined volume is approximately $68.43K. The highest-volume wallet traded approximately $23.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is QQQx/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QQQx/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QQQx/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QQQx/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.