COINx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COINx/WSOL pair on Solana.

About COINx/WSOL

Base tokenCOINx (Coinbase xStock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COINx/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COINx/WSOL

Total volume$8,819

Buy volume$8,816 (48 trades)

Sell volume$2 (2 trades)

Avg trade size$176

Largest trade$1,002

Latest price$186.44

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 51s ago	$186.44	BUY	1.19WSOL	$99.9	Raydium	9NJ7…VX6W
10m 3s ago	$186.46	BUY	1.2WSOL	$100	Raydium	9NJ7…VX6W
10m 58s ago	$186.51	BUY	1.18WSOL	$98.84	Raydium	9NJ7…VX6W
11m 21s ago	$186.50	BUY	1.28WSOL	$106.71	Raydium	9NJ7…VX6W
11m 59s ago	$186.60	BUY	0.26WSOL	$21.67	Raydium	9NJ7…VX6W
12m 18s ago	$186.60	BUY	1.19WSOL	$99.88	Raydium	9NJ7…VX6W
12m 20s ago	$186.58	BUY	1.68WSOL	$140.94	Raydium	9NJ7…VX6W
12m 26s ago	$186.56	BUY	3.56WSOL	$298.33	Raydium	9NJ7…VX6W
12m 59s ago	$186.62	BUY	3.56WSOL	$298.54	Raydium	9NJ7…VX6W
13m 2s ago	$186.60	BUY	1.19WSOL	$99.95	Raydium	9NJ7…VX6W
13m 6s ago	$186.16	BUY	0.005207WSOL	$0.44	OrcaWhirpool	A4D9…fDNK
13m 20s ago	$186.59	BUY	1.72WSOL	$143.8	Raydium	9NJ7…VX6W
13m 22s ago	$186.58	BUY	1.18WSOL	$98.89	Raydium	9NJ7…VX6W
14m 18s ago	$186.61	BUY	1.19WSOL	$99.87	Raydium	9NJ7…VX6W
14m 52s ago	$186.61	BUY	1.19WSOL	$99.91	Raydium	9NJ7…VX6W
15m 20s ago	$186.62	BUY	1.19WSOL	$100.01	Raydium	9NJ7…VX6W
18m 12s ago	$187.00	BUY	1.15WSOL	$96.3	OKX	-
28m 45s ago	$185.40	SELL	0.01WSOL	$1	OrcaWhirpool	A4D9…fDNK
30m 21s ago	$186.23	BUY	1.51WSOL	$126.34	Raydium	9NJ7…VX6W
31m 18s ago	$186.33	BUY	1.08WSOL	$90.2	Raydium	9NJ7…VX6W
31m 54s ago	$186.32	BUY	0.95WSOL	$79.24	Raydium	9NJ7…VX6W
32m 9s ago	$186.50	BUY	0.94WSOL	$78.76	Raydium	9NJ7…VX6W
32m 11s ago	$186.49	BUY	1.19WSOL	$100.05	Raydium	9NJ7…VX6W
32m 19s ago	$185.37	BUY	0.004386WSOL	$0.37	Raydium	AfXB…pZ2B
33m 17s ago	$186.42	BUY	11.96WSOL	$1K	Raydium	9NJ7…VX6W
33m 20s ago	$186.36	BUY	1.72WSOL	$144.27	Raydium	9NJ7…VX6W
33m 38s ago	$186.34	BUY	1.19WSOL	$99.84	Raydium	9NJ7…VX6W
35m 0s ago	$186.42	BUY	1.19WSOL	$99.84	Raydium	9NJ7…VX6W
35m 21s ago	$186.41	BUY	1.59WSOL	$133.54	Raydium	9NJ7…VX6W
36m 15s ago	$186.48	BUY	2.26WSOL	$189.09	Raydium	9NJ7…VX6W
36m 28s ago	$186.47	BUY	1.19WSOL	$99.85	Raydium	9NJ7…VX6W
36m 42s ago	$186.46	BUY	1.19WSOL	$99.88	Raydium	9NJ7…VX6W
36m 45s ago	$186.45	BUY	1.19WSOL	$99.88	Raydium	9NJ7…VX6W
37m 20s ago	$186.42	BUY	8.83WSOL	$740.56	Raydium	9NJ7…VX6W
37m 24s ago	$186.37	BUY	2.09WSOL	$175.26	Raydium	9NJ7…VX6W
37m 25s ago	$186.36	BUY	2.38WSOL	$199.92	Raydium	9NJ7…VX6W
37m 27s ago	$186.33	BUY	2.39WSOL	$200.05	Raydium	9NJ7…VX6W
37m 29s ago	$186.33	BUY	1.19WSOL	$99.74	Raydium	9NJ7…VX6W
37m 41s ago	$186.32	BUY	1.19WSOL	$99.81	Raydium	9NJ7…VX6W
38m 12s ago	$186.27	BUY	9.07WSOL	$760.22	Raydium	9NJ7…VX6W
38m 39s ago	$186.31	BUY	2.38WSOL	$200.03	Raydium	9NJ7…VX6W
39m 21s ago	$186.30	BUY	1.79WSOL	$149.86	Raydium	9NJ7…VX6W
39m 35s ago	$186.52	BUY	2.39WSOL	$200.42	Raydium	9NJ7…VX6W
39m 39s ago	$186.49	BUY	4.6WSOL	$386.49	Raydium	9NJ7…VX6W
40m 21s ago	$186.46	BUY	3.02WSOL	$253.99	Raydium	9NJ7…VX6W
40m 51s ago	$186.23	SELL	0.02WSOL	$1.44	OrcaWhirpool	A4D9…fDNK
40m 51s ago	$187.04	BUY	0.05WSOL	$4	OrcaWhirpool	A4D9…fDNK
40m 51s ago	$186.46	BUY	4.72WSOL	$396.32	Raydium	9NJ7…VX6W
40m 52s ago	$186.41	BUY	5.96WSOL	$500.44	Raydium	9NJ7…VX6W
40m 52s ago	$186.02	BUY	0.02WSOL	$2	OrcaWhirpool	A4D9…fDNK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$15.2K	66	$186.47	0.00%	+0.48%	+0.85%
Jupiter	$924.85	6	$185.2188	0.00%	0.00%	+0.16%
OKX	$96.3	1	$186.998	0.00%	0.00%	0.00%
OrcaWhirpool	$15.13	11	$186.165	0.00%	+0.36%	+0.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2LSP…MAzB	$54.59K	295.29	0	$295.29
FrhL…5oMN	$44.09K	152.14	87.95	$240.1
6C8h…LNrP	$20.88K	112.8	0	$112.8
Hhiz…v4DC	$10.31K	57.24	0	$57.24
ARu4…5SZn	$9.72K	43.87	9.27	$53.14
D5Yq…N9cM	$9.59K	52.27	0.000682	$52.27
ADnZ…YJ3S	$9.33K	51.37	0	$51.37
DQ5k…nSBq	$6.59K	19.49	16.35	$35.84
Bs6c…xtg5	$5.81K	32.17	0	$32.17
628E…85NQ	$3.95K	21.28	0	$21.28
nika…BMzo	$3.75K	20.25	0	$20.25
nobp…5UWh	$3.75K	20.21	0	$20.21
2ryo…R3Af	$3.51K	15.69	3.25	$18.95
GCvH…PzvM	$3.39K	18.84	0	$18.84
6Nwh…aV7L	$3.37K	18.55	0	$18.55
CH8U…wHAa	$2.69K	14.67	0	$14.67
b588…V2V1	$2.16K	11.64	0.06	$11.69
FBp5…waR8	$1.16K	6.21	0	$6.21
UUAh…V8yd	$1.15K	6.21	0	$6.21
2MFo…Cj3h	$1.1K	6.09	0	$6.09
F2Tx…QVn2	$1K	5.41	0	$5.41
77vr…ZSYd	$846.5	4.65	0	$4.65
HSff…coVa	$823.33	4.51	0	$4.51
roUt…1YpB	$812.88	4.39	0	$4.39
GaCm…pV19	$496.9	1.86	0.04	$1.89
5G7X…o7rJ	$492.61	2.64	0	$2.64
Fonf…n9gW	$487.64	2.63	0	$2.63
91iT…iCAp	$445.48	2.35	0.05	$2.4
GxDC…pXSq	$286.01	1.39	0.15	$1.54
APVT…YuLu	$232.88	1.28	0	$1.28
6nTM…UufZ	$224.84	1.21	0	$1.21
Aaev…mRek	$140.05	0.77	0	$0.77
K1tC…EJrx	$128.84	0	0.7	$0.7
8oKV…FkSw	$128.41	0.64	0.06	$0.69
DcQN…sQyz	$105.52	0.57	0	$0.57
8NEG…ZatX	$96.3	0.51	0	$0.51
GHig…BhUc	$63.24	0.06	0.28	$0.34
9HVt…PKPm	$50	0.27	0	$0.27
9q3S…S1vA	$46.08	0.16	0.09	$0.25
n2xR…TzaD	$40	0.22	0	$0.22
BBxK…GEd1	$39.6	0.11	0.1	$0.21
4GJE…rwp8	$31.93	0.18	0	$0.18
3nMN…HyyH	$25.12	0.05	0.09	$0.14
3D7a…XPPF	$17.49	0	0.1	$0.1
CeEh…7Dpf	$16.64	0.07	0.02	$0.09
sy88…oHP8	$14.16	0.06	0.02	$0.08
9sjQ…FYUH	$13.76	0	0.07	$0.07
Csqf…p8cU	$12.96	0.05	0.02	$0.07
LvjC…22Fm	$8.52	0.04	0.005975	$0.05
8tKv…NaqJ	$5.62	0.03	0	$0.03

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	A4D9…fDNK	$78.28	$1.55K
PancakeSwap	G6po…XHU9	$35.06	$438.46

Get API

COINx/WSOL FAQ

Frequently asked questions about the COINx/WSOL trading pair on Solana

What is the COINx/WSOL trading pair?

COINx/WSOL is a DEX trading pair on Solana where COINx (Coinbase xStock) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current COINx/WSOL price?

The most recent on-chain trade price for COINx/WSOL on Solana is $186.44. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.24K.

What is the COINx/WSOL price change?

Based on the highest-volume DEX market for COINx/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.48%. 24-hour change: +0.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COINx/WSOL 24h trading volume?

COINx/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $8.82K. Across all DEX markets, the 24h volume is approximately $16.24K.

Where is COINx/WSOL traded?

COINx/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is COINx?

COINx (Coinbase xStock) is the base token in the COINx/WSOL trading pair on Solana. Its contract address is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu. View full COINx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COINx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COINx/WSOL have?

COINx/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COINx/WSOL traders?

The top traders leaderboard tracks 68 wallets that have traded COINx/WSOL on Solana. Combined volume is approximately $208.07K. The highest-volume wallet traded approximately $54.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is COINx/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COINx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COINx/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COINx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.