COINx/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COINx/USDC pair on Solana.

About COINx/USDC

COINx/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COINx/USDC
Total volume$799
Buy volume$287 (23 trades)
Sell volume$513 (27 trades)
Avg trade size$16
Largest trade$104
Latest price$199.92
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.9% · Sell 64.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 58s ago$199.92SELL
0.26USDC
$0.26SolanaOKX-
5m 6s ago$202.59BUY
2.01USDC
$2.01SolanaOrcaWhirpool
16m 48s ago$202.56BUY
2.2USDC
$2.2SolanaOrcaWhirpool
19m 3s ago$201.92SELL
4.94USDC
$4.94SolanaJupiter-
32m 31s ago$201.89SELL
67.86USDC
$67.84SolanaJupiter-
32m 31s ago$201.89SELL
67.86USDC
$67.84SolanaRaydium
33m 19s ago$201.93SELL
23.83USDC
$23.83SolanaJupiter-
33m 32s ago$201.94SELL
10.71USDC
$10.7SolanaJupiter-
56m 9s ago$201.95SELL
20.2USDC
$20.2SolanaJupiter-
1h 0m 19s ago$201.91SELL
1.21USDC
$1.21SolanaOrcaWhirpool
1h 10m 11s ago$201.94SELL
3.57USDC
$3.57SolanaOrcaWhirpool
1h 13m 58s ago$202.01SELL
7.47USDC
$7.47SolanaOrcaWhirpool
1h 29m 8s ago$205.17BUY
10.38USDC
$10.37SolanaRaydium
1h 37m 8s ago$202.17SELL
5.93USDC
$5.93SolanaJupiter-
1h 37m 8s ago$202.09SELL
3.82USDC
$3.81SolanaOrcaWhirpool
1h 58m 5s ago$202.75BUY
5.99USDC
$5.99SolanaJupiter-
1h 58m 5s ago$202.74BUY
4.51USDC
$4.5SolanaOrcaWhirpool
2h 20m 39s ago$202.09SELL
4.46USDC
$4.46SolanaJupiter-
2h 20m 39s ago$202.09SELL
4.46USDC
$4.46SolanaOrcaWhirpool
2h 21m 29s ago$202.76BUY
5.09USDC
$5.09SolanaJupiter-
2h 34m 19s ago$202.12SELL
0.01USDC
$0.01SolanaOrcaWhirpool
2h 43m 44s ago$202.57BUY
0.1USDC
$0.1SolanaJupiter-
3h 0m 37s ago$202.72BUY
103.9USDC
$103.86SolanaJupiter-
3h 0m 37s ago$202.65BUY
15.97USDC
$15.96SolanaOrcaWhirpool
3h 4m 6s ago$202.74BUY
2.14USDC
$2.14SolanaOrcaWhirpool
3h 11m 49s ago$202.71BUY
5.09USDC
$5.09SolanaJupiter-
3h 11m 49s ago$202.70BUY
2.74USDC
$2.74SolanaOrcaWhirpool
3h 42m 17s ago$202.65BUY$4.99SolanaJupiter-
3h 42m 17s ago$202.65BUY
4.7USDC
$4.7SolanaOrcaWhirpool
3h 43m 46s ago$202.59BUY$4.99SolanaJupiter-
3h 43m 46s ago$202.59BUY
4.44USDC
$4.44SolanaOrcaWhirpool
4h 17m 10s ago$201.92SELL
16.08USDC
$16.07SolanaJupiter-
4h 17m 10s ago$201.92SELL
16.08USDC
$16.07SolanaRaydium
4h 31m 0s ago$201.99SELL
6.96USDC
$6.96SolanaJupiter-
4h 31m 0s ago$201.96SELL
5.56USDC
$5.55SolanaOrcaWhirpool
4h 31m 0s ago$202.14SELL
0.71USDC
$0.71SolanaRaydium
4h 46m 32s ago$202.63BUY
1.88USDC
$1.88SolanaOrcaWhirpool
4h 52m 24s ago$202.60BUY
1.93USDC
$1.93SolanaOrcaWhirpool
5h 2m 50s ago$202.58BUY
1.44USDC
$1.44SolanaOrcaWhirpool
5h 2m 50s ago$202.56BUY
0.69USDC
$0.69SolanaOrcaWhirpool
5h 5m 53s ago$201.93SELL
97.7USDC
$97.67SolanaJupiter-
5h 5m 53s ago$201.94SELL
4.8USDC
$4.8SolanaOrcaWhirpool
5h 5m 53s ago$201.91SELL
26.25USDC
$26.24SolanaRaydium
5h 12m 0s ago$202.62BUY
1.71USDC
$1.71SolanaOrcaWhirpool
5h 25m 47s ago$202.72BUY
99.32USDC
$99.3SolanaJupiter-
5h 44m 0s ago$202.59BUY
0.7USDC
$0.7SolanaOrcaWhirpool
6h 5m 52s ago$201.97SELL
97.1USDC
$97.07SolanaJupiter-
6h 5m 52s ago$202.01SELL
12.06USDC
$12.06SolanaOrcaWhirpool
6h 7m 55s ago$202.08SELL$1SolanaOrcaWhirpool
6h 8m 59s ago$202.12SELL
1.93USDC
$1.93SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$149.0710$201.91520.00%-0.02%-0.32%
SolanaRaydium$78.212$201.89330.00%0.00%-1.60%
SolanaOrcaWhirpool$29.249$202.59270.00%+0.01%+0.24%
SolanaOKX$0.261$199.91530.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$10.25K050.66$50.66
$9.92K049.01$49.01
$1.3K06.43$6.43
$499.702.47$2.47
$441.680.012.17$2.18
$406.572.010$2.01
$352.691.050.68$1.74
$262.0901.29$1.29
$237.8401.18$1.18
$99.30.490$0.49
$45.480.070.15$0.22
$37.130.110.08$0.18
$35.450.010.16$0.17
$32.1400.16$0.16
$20.5900.1$0.1
$20.200.1$0.1
$19.410.10$0.1
$17.840.050.04$0.09
$14.6900.07$0.07
$12.7900.06$0.06
$10.700.05$0.05
$8.9200.04$0.04
$8.3200.04$0.04
$5.4300.03$0.03
$4.220.020$0.02
$4.0600.02$0.02
$2.710.010$0.01
$0.500.002467$0.002467
$0.340.0016590$0.001659
$0.2600.0013$0.0013
$0.10.0004930$0.000493
$0.0400.000207$0.000207
$0.0003070.0...510.000001$0.000002
$0.00028600.000001$0.000001
$0.0001030.0...50$0.0...5
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium$143.91K$298.88K
SolanaRaydium$138.35K$285.63K
SolanaRaydium$31.24$143.52
SolanaPancakeSwap$9.66$19.01
Get API

COINx/USDC FAQ

Frequently asked questions about the COINx/USDC trading pair on Solana

What is the COINx/USDC trading pair?
COINx/USDC is a DEX trading pair on Solana where COINx (Coinbase xStock) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Solana.
What is the current COINx/USDC price?
The most recent on-chain trade price for COINx/USDC on Solana is $199.92. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $256.78.
What is the COINx/USDC price change?
Based on the highest-volume DEX market for COINx/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COINx/USDC 24h trading volume?
COINx/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $799.48. Across all DEX markets, the 24h volume is approximately $256.78.
Where is COINx/USDC traded?
COINx/USDC is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, Raydium, OrcaWhirpool, OKX. The highest-volume venues are Jupiter, Raydium, OrcaWhirpool. See all Solana trading pairs.
What is COINx?
COINx (Coinbase xStock) is the base token in the COINx/USDC trading pair on Solana. Its contract address is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu. View full COINx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the COINx/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does COINx/USDC have?
COINx/USDC has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COINx/USDC traders?
The top traders leaderboard tracks 35 wallets that have traded COINx/USDC on Solana. Combined volume is approximately $24.07K. The highest-volume wallet traded approximately $10.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is COINx/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COINx/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COINx/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COINx/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.