STRCx/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STRCx/USDC pair on Solana.

About STRCx/USDC

STRCx/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for STRCx/USDC
Total volume$16,024
Buy volume$15,886 (44 trades)
Sell volume$137 (6 trades)
Avg trade size$320
Largest trade$1,440
Latest price$102.70
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.1% · Sell 0.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43m 50s ago$102.70BUY
1.44KUSDC
$1.44KSolanaJupiter-
43m 50s ago$102.70BUY
1.44KUSDC
$1.44KSolanaRaydium
1h 15m 5s ago$102.28SELL
102.85USDC
$102.82SolanaRaydium
1h 15m 5s ago$102.41SELL
0.05USDC
$0.05SolanaRaydium
1h 18m 50s ago$102.28SELL
24.55USDC
$24.54SolanaRaydium
2h 29m 29s ago$102.70BUY
100USDC
$99.98SolanaJupiter-
2h 29m 29s ago$102.70BUY
100USDC
$99.98SolanaRaydium
2h 36m 40s ago$102.69BUY
78.32USDC
$78.3SolanaRaydium
2h 49m 24s ago$102.70BUY
23.78USDC
$23.78SolanaRaydium
2h 58m 58s ago$102.69BUY
498.27USDC
$498.14SolanaRaydium
2h 58m 58s ago$102.69BUY
1.84USDC
$1.84SolanaRaydium
3h 0m 29s ago$102.68BUY
498.85USDC
$498.7SolanaRaydium
3h 0m 29s ago$102.68BUY
1.27USDC
$1.27SolanaRaydium
3h 2m 10s ago$102.68BUY
3.1USDC
$3.1SolanaRaydium
3h 2m 10s ago$102.68BUY
497.02USDC
$496.87SolanaRaydium
3h 3m 44s ago$102.68BUY
500.22USDC
$500.08SolanaRaydium
3h 5m 21s ago$102.67BUY
498.64USDC
$498.49SolanaRaydium
3h 5m 21s ago$102.67BUY
1.47USDC
$1.47SolanaRaydium
3h 6m 51s ago$102.67BUY
498.61USDC
$498.46SolanaRaydium
3h 6m 51s ago$102.67BUY
1.5USDC
$1.5SolanaRaydium
3h 8m 17s ago$102.66BUY
498.69USDC
$498.54SolanaRaydium
3h 8m 17s ago$102.66BUY
1.42USDC
$1.42SolanaRaydium
3h 9m 59s ago$102.66BUY
498.5USDC
$498.36SolanaRaydium
3h 9m 59s ago$102.66BUY
1.61USDC
$1.61SolanaRaydium
3h 11m 35s ago$102.66BUY
500.11USDC
$499.97SolanaRaydium
3h 13m 1s ago$102.65BUY
500.11USDC
$499.97SolanaRaydium
3h 14m 33s ago$102.65BUY
500.11USDC
$499.96SolanaRaydium
3h 16m 2s ago$102.64BUY
500.04USDC
$499.9SolanaRaydium
3h 17m 37s ago$102.64BUY
500.04USDC
$499.9SolanaRaydium
3h 19m 14s ago$102.63BUY
500.04USDC
$499.9SolanaRaydium
3h 20m 31s ago$102.63BUY
500.04USDC
$499.9SolanaRaydium
3h 21m 59s ago$102.63BUY
500.04USDC
$499.9SolanaRaydium
3h 23m 39s ago$102.62BUY
500.04USDC
$499.91SolanaRaydium
3h 25m 10s ago$102.62BUY
500.04USDC
$499.92SolanaRaydium
3h 26m 37s ago$102.62BUY
500.04USDC
$499.92SolanaRaydium
3h 28m 12s ago$102.61BUY
500.04USDC
$499.92SolanaRaydium
3h 29m 37s ago$102.60BUY
493.88USDC
$493.76SolanaRaydium
3h 29m 37s ago$102.26BUY
6.15USDC
$6.15SolanaRaydium
3h 51m 21s ago$102.18SELL
3.78USDC
$3.78SolanaRaydium
3h 51m 21s ago$102.19SELL
1.17USDC
$1.17SolanaRaydium
4h 30m 59s ago$102.60BUY
13.99USDC
$13.99SolanaRaydium
4h 43m 33s ago$102.59BUY
16.11USDC
$16.1SolanaRaydium
4h 43m 34s ago$102.59BUY
499.5USDC
$499.37SolanaJupiter-
4h 43m 34s ago$102.59BUY
499.5USDC
$499.37SolanaRaydium
4h 50m 26s ago$102.24SELL
4.96USDC
$4.96SolanaRaydium
4h 53m 24s ago$102.58BUY
14.22USDC
$14.22SolanaRaydium
4h 57m 15s ago$102.58BUY
99.9USDC
$99.87SolanaJupiter-
4h 57m 15s ago$102.58BUY
99.9USDC
$99.87SolanaRaydium
5h 8m 20s ago$102.59BUY
10.8USDC
$10.8SolanaRaydium
5h 19m 26s ago$102.57BUY
952.9USDC
$952.68SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$2.27K9$102.69550.00%0.00%+0.01%
SolanaJupiter$1.54K2$102.69550.00%0.00%+0.01%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$6.1K58.441.01$59.45
$4.03K38.980.25$39.22
$2.88K28.040$28.04
$1.91K18.580$18.58
$1.03K10.040$10.04
$998.749.740$9.74
$994.669.70$9.7
$599.755.850$5.85
$500.084.870$4.87
$483.734.720$4.72
$240.332.340$2.34
$199.961.950$1.95
$199.751.950$1.95
$199.741.950$1.95
$198.761.940$1.94
$149.921.410.05$1.46
$78.30.760$0.76
$17.7400.17$0.17
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$39.54K
SolanaRaydium-$2.03K
SolanaRaydium-$707.13
SolanaRaydium-$20.45
SolanaRaydium-$17.89
Get API

STRCx/USDC FAQ

Frequently asked questions about the STRCx/USDC trading pair on Solana

What is the STRCx/USDC trading pair?
STRCx/USDC is a DEX trading pair on Solana where STRCx (Strategy PP Variable xStock) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current STRCx/USDC price?
The most recent on-chain trade price for STRCx/USDC on Solana is $102.70. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.81K.
What is the STRCx/USDC price change?
Based on the highest-volume DEX market for STRCx/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STRCx/USDC 24h trading volume?
STRCx/USDC has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $16.02K. Across all DEX markets, the 24h volume is approximately $3.81K.
Where is STRCx/USDC traded?
STRCx/USDC is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is STRCx?
STRCx (Strategy PP Variable xStock) is the base token in the STRCx/USDC trading pair on Solana. Its contract address is Xs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH. View full STRCx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the STRCx/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does STRCx/USDC have?
STRCx/USDC has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top STRCx/USDC traders?
The top traders leaderboard tracks 18 wallets that have traded STRCx/USDC on Solana. Combined volume is approximately $20.8K. The highest-volume wallet traded approximately $6.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is STRCx/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STRCx/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STRCx/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STRCx/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.