UAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UAP/WSOL pair on Solana.

About UAP/WSOL

Base tokenUAP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UAP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UAP/WSOL

Total volume$13,256

Buy volume$6,736 (25 trades)

Sell volume$6,521 (25 trades)

Avg trade size$265

Largest trade$301

Latest price$0.000183

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 51m 45s ago	$0.000183	SELL	3.09WSOL	$288.23	Meteora	Cqos…jYgZ
9h 51m 45s ago	$0.000183	BUY	3.14WSOL	$293.46	Meteora	Cqos…jYgZ
9h 51m 50s ago	$0.000183	SELL	3.14WSOL	$293.46	Meteora	Cqos…jYgZ
9h 51m 50s ago	$0.000183	BUY	3.18WSOL	$296.56	Meteora	Cqos…jYgZ
9h 51m 55s ago	$0.000183	SELL	2.81WSOL	$262.33	Meteora	Cqos…jYgZ
9h 51m 55s ago	$0.000183	BUY	3.1WSOL	$289.82	Meteora	Cqos…jYgZ
9h 52m 0s ago	$0.000182	SELL	2.75WSOL	$256.89	Meteora	Cqos…jYgZ
9h 52m 0s ago	$0.000182	BUY	2.49WSOL	$232.87	Meteora	Cqos…jYgZ
9h 52m 5s ago	$0.000183	SELL	3.02WSOL	$281.87	Meteora	Cqos…jYgZ
9h 52m 5s ago	$0.000183	BUY	2.75WSOL	$257.28	Meteora	Cqos…jYgZ
9h 52m 10s ago	$0.000183	SELL	3.03WSOL	$282.84	Meteora	Cqos…jYgZ
9h 52m 10s ago	$0.000183	BUY	2.7WSOL	$252.25	Meteora	Cqos…jYgZ
9h 52m 15s ago	$0.000183	SELL	2.36WSOL	$220.55	Meteora	Cqos…jYgZ
9h 52m 15s ago	$0.000183	BUY	2.93WSOL	$273.57	Meteora	Cqos…jYgZ
9h 52m 21s ago	$0.000183	SELL	3.09WSOL	$288.27	Meteora	Cqos…jYgZ
9h 52m 21s ago	$0.000183	BUY	3.01WSOL	$281.35	Meteora	Cqos…jYgZ
9h 52m 25s ago	$0.000183	SELL	2.76WSOL	$257.45	Meteora	Cqos…jYgZ
9h 52m 25s ago	$0.000183	BUY	2.99WSOL	$279.32	Meteora	Cqos…jYgZ
9h 52m 29s ago	$0.000182	SELL	2.41WSOL	$225.42	Meteora	Cqos…jYgZ
9h 52m 29s ago	$0.000182	BUY	2.45WSOL	$228.35	Meteora	Cqos…jYgZ
9h 52m 35s ago	$0.000182	SELL	2.73WSOL	$254.73	Meteora	Cqos…jYgZ
9h 52m 35s ago	$0.000182	BUY	2.92WSOL	$272.47	Meteora	Cqos…jYgZ
9h 52m 40s ago	$0.000182	SELL	3.1WSOL	$289.59	Meteora	Cqos…jYgZ
9h 52m 40s ago	$0.000183	BUY	2.65WSOL	$247.39	Meteora	Cqos…jYgZ
9h 52m 45s ago	$0.000183	SELL	2.76WSOL	$257.62	Meteora	Cqos…jYgZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CeDH…AXHu	$29.83K	87.13M	84.79M	$171.93M
pyhy…1ynY	$29.63K	86.73M	84.12M	$170.85M
45tv…bGqk	$29.56K	85.45M	84.93M	$170.38M
HU23…sgXA	$29.42K	85.75M	83.79M	$169.54M
8d2A…9sRL	$29.37K	85.29M	84.07M	$169.37M
DR44…HqoR	$29.37K	85.47M	84.02M	$169.49M
6G1V…7cVb	$29.17K	83.75M	84.35M	$168.11M
C7h6…ZZuS	$29.07K	85.3M	82.21M	$167.51M
D13K…VskG	$28.95K	83.52M	83.47M	$166.99M
A6Qh…4GYA	$28.78K	83.75M	82.17M	$165.91M
5xp5…1ZNh	$28.66K	82.99M	82.06M	$165.05M
7XUP…HXNc	$28.48K	82.4M	81.77M	$164.17M
F23u…jFj8	$28.46K	82.04M	82.01M	$164.05M
7F4u…guFS	$28.45K	81.91M	82.29M	$164.2M
8Cj7…aWW9	$28.27K	82.81M	80.18M	$162.99M
ULHB…ccai	$27.32K	79.53M	78.15M	$157.68M
35ds…Mvji	$1	5.83K	0	$5.83K
Capu…LVps	$0.59	0	3.57K	$3.57K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UAP/WSOL FAQ

Frequently asked questions about the UAP/WSOL trading pair on Solana

What is the UAP/WSOL trading pair?

UAP/WSOL is a DEX trading pair on Solana where UAP is swapped against WSOL (Wrapped Solana).

What is the current UAP/WSOL price?

The most recent on-chain trade price for UAP/WSOL on Solana is $0.000183. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UAP/WSOL 24h trading volume?

UAP/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $13.26K.

What is UAP?

UAP is the base token in the UAP/WSOL trading pair on Solana. Its contract address is Xqti4aD8mRThjR9mPQbVFF8AK4e9sf4HQmsGMjW5ZeY. View full UAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UAP/WSOL traders?

The top traders leaderboard tracks 18 wallets that have traded UAP/WSOL on Solana. Combined volume is approximately $462.79K. The highest-volume wallet traded approximately $29.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is UAP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UAP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.