ROBO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBO/WSOL pair on Solana.

About ROBO/WSOL

Base tokenROBO (robo)
NetworkSolana

ROBO/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ROBO/WSOL
Total volume$156
Buy volume$23 (28 trades)
Sell volume$133 (22 trades)
Avg trade size$3
Largest trade$106
Latest price$0.0...1418
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.0% · Sell 85.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 26s ago$0.0...1418BUY
0.000402WSOL
$0.03SolanaMeteora
31m 26s ago$0.0...1638SELL
0.000008WSOL
$0.000668SolanaJupiter-
31m 26s ago$0.0...1638SELL
0.000008WSOL
$0.000668SolanaMeteora
31m 26s ago$0.0...1567SELL
0.000445WSOL
$0.04SolanaMeteora
8h 6m 1s ago$0.0...1219BUY
0.00002WSOL
$0.00176SolanaMeteora
8h 6m 1s ago$0.0...1292BUY
0.000292WSOL
$0.03SolanaMeteora
8h 6m 1s ago$0.0...1568SELL
0.001536WSOL
$0.14SolanaMeteora
8h 6m 1s ago$0.0...1373SELL
0.000311WSOL
$0.03SolanaMeteora
8h 12m 3s ago$0.0...1726BUY
0.000995WSOL
$0.09SolanaJupiter-
8h 12m 3s ago$0.0...1726BUY
0.000995WSOL
$0.09SolanaMeteora
8h 15m 2s ago$0.0...1222BUY
0.00002WSOL
$0.001753SolanaMeteora
8h 15m 2s ago$0.0...1344BUY
0.000506WSOL
$0.04SolanaMeteora
8h 15m 2s ago$0.0...1584SELL
0.001597WSOL
$0.14SolanaMeteora
8h 15m 2s ago$0.0...1662SELL
0.000626WSOL
$0.05SolanaMeteora
8h 15m 8s ago$0.0...2045BUY
0.00008WSOL
$0.007011SolanaMeteora
8h 15m 10s ago$0.0...3899BUY
0.00999WSOL
$0.88SolanaJupiter-
8h 15m 10s ago$0.0...1998BUY
0.005119WSOL
$0.45SolanaMeteora
8h 15m 10s ago$0.0...4575BUY
0.000051WSOL
$0.004491SolanaMeteora
8h 15m 10s ago$0.0...3022BUY
0.004346WSOL
$0.38SolanaMeteora
8h 15m 10s ago$0.0...1907BUY
0.000382WSOL
$0.03SolanaMeteora
8h 15m 10s ago$0.0...137SELL
0.00197WSOL
$0.17SolanaMeteora
8h 15m 10s ago$0.0...2142SELL
0.000429WSOL
$0.04SolanaMeteora
9h 44m 17s ago$0.0...2177SELL
0.001375WSOL
$0.12SolanaMeteora
9h 44m 17s ago$0.0...769BUY
0.000486WSOL
$0.04SolanaMeteora
9h 44m 25s ago$0.0...955BUY
0.004975WSOL
$0.43SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.073$0.000.00%-4.33%-4.33%
SolanaJupiter$0.0006681$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.32449.11M0$449.11M
$0.55126.02M126.02M$252.05M
$0.394.66M94.66M$189.32M
$0.17101.04M0$101.04M
$0.14088.35M$88.35M
$0.14086.26M$86.26M
$0.016.31M0$6.31M
$0.004491981.69K0$981.69K
$0.0013360815.54K$815.54K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$959.53
SolanaMeteora-$1.7
SolanaMeteora-$0.7
Get API

ROBO/WSOL FAQ

Frequently asked questions about the ROBO/WSOL trading pair on Solana

What is the ROBO/WSOL trading pair?
ROBO/WSOL is a DEX trading pair on Solana where ROBO (robo) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current ROBO/WSOL price?
The most recent on-chain trade price for ROBO/WSOL on Solana is $0.0...1418. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.07.
What is the ROBO/WSOL price change?
Based on the highest-volume DEX market for ROBO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.33%. 24-hour change: -4.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROBO/WSOL 24h trading volume?
ROBO/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $156.26. Across all DEX markets, the 24h volume is approximately $0.07.
Where is ROBO/WSOL traded?
ROBO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is ROBO?
ROBO (robo) is the base token in the ROBO/WSOL trading pair on Solana. Its contract address is Xp7T7zwYyJcCgE4ReLDp7U5grFc3yqvvKFsNjzBRS7Y. View full ROBO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ROBO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ROBO/WSOL have?
ROBO/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ROBO/WSOL traders?
The top traders leaderboard tracks 9 wallets that have traded ROBO/WSOL on Solana. Combined volume is approximately $2.64. The highest-volume wallet traded approximately $1.32. Use the Top Traders tab to identify whales and track smart money flows.
Is ROBO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROBO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ROBO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.