ONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONE/WSOL pair on Solana.

About ONE/WSOL

Base tokenONE (the one you didnt buy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ONE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ONE/WSOL

Total volume$1,108

Buy volume$535 (32 trades)

Sell volume$572 (18 trades)

Avg trade size$22

Largest trade$89

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 49m 36s ago	$0.000009	SELL	0.8WSOL	$71.59	Meteora	CwmB…ZeGt
4h 49m 36s ago	$0.000009	BUY	0.76WSOL	$67.49	Meteora	CwmB…ZeGt
4h 49m 37s ago	$0.000009	SELL	0.03WSOL	$3.02	Meteora	CwmB…ZeGt
4h 49m 37s ago	$0.000009	BUY	0.000175WSOL	$0.02	Meteora	CwmB…ZeGt
4h 49m 37s ago	$0.000009	SELL	0.53WSOL	$46.9	Meteora	CwmB…ZeGt
4h 49m 37s ago	$0.000009	BUY	0.000152WSOL	$0.01	Meteora	CwmB…ZeGt
4h 49m 38s ago	$0.000009	BUY	0.000125WSOL	$0.01	Meteora	CwmB…ZeGt
4h 49m 38s ago	$0.000009	BUY	0.81WSOL	$72.48	Meteora	CwmB…ZeGt
4h 49m 38s ago	$0.000009	BUY	0.000124WSOL	$0.01	Meteora	CwmB…ZeGt
4h 49m 38s ago	$0.000009	BUY	0.11WSOL	$9.57	Meteora	CwmB…ZeGt
4h 49m 39s ago	$0.000009	SELL	0.82WSOL	$72.73	Meteora	CwmB…ZeGt
4h 49m 39s ago	$0.000009	BUY	0.000281WSOL	$0.03	Meteora	CwmB…ZeGt
4h 49m 39s ago	$0.000009	SELL	0.06WSOL	$4.92	Meteora	CwmB…ZeGt
4h 49m 39s ago	$0.000009	BUY	0.000243WSOL	$0.02	Meteora	CwmB…ZeGt
4h 49m 40s ago	$0.000009	SELL	0.06WSOL	$5.73	Meteora	CwmB…ZeGt
4h 49m 40s ago	$0.000009	BUY	0.53WSOL	$46.86	Meteora	CwmB…ZeGt
4h 49m 40s ago	$0.000009	BUY	0.000228WSOL	$0.02	Meteora	CwmB…ZeGt
4h 49m 40s ago	$0.000009	SELL	0.22WSOL	$19.5	Meteora	CwmB…ZeGt
4h 49m 40s ago	$0.000009	BUY	0.000157WSOL	$0.01	Meteora	CwmB…ZeGt
4h 49m 40s ago	$0.000009	BUY	1WSOL	$89.15	Meteora	CwmB…ZeGt
4h 49m 41s ago	$0.000008	SELL	0.07WSOL	$6.21	Meteora	CwmB…ZeGt
4h 49m 41s ago	$0.000008	BUY	0.000275WSOL	$0.02	Meteora	CwmB…ZeGt
4h 49m 41s ago	$0.000009	SELL	0.5WSOL	$44.56	Meteora	CwmB…ZeGt
4h 49m 41s ago	$0.000008	BUY	0.21WSOL	$19.1	Meteora	CwmB…ZeGt
4h 49m 41s ago	$0.000008	BUY	0.000245WSOL	$0.02	Meteora	CwmB…ZeGt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AEJZ…R2Wh	$401.23	50.28M	0	$50.28M
61HB…JipT	$300.78	17.38M	17.38M	$34.76M
DWja…Y2bu	$270.25	16.63M	14.67M	$31.3M
BsDj…knvB	$264.9	15.25M	15.24M	$30.49M
FGiT…jv34	$240.13	13.93M	13.93M	$27.86M
HVL1…f3QT	$211.47	12.18M	12.18M	$24.36M
4jM1…q4gv	$198.2	11.54M	11.54M	$23.08M
9szq…g1DP	$174.9	10.19M	10.07M	$20.27M
Dff1…DHh4	$168.36	9.72M	9.72M	$19.44M
EF9v…xEHh	$163.18	9.29M	9.29M	$18.59M
35bk…ZAuH	$162.01	9.34M	9.34M	$18.69M
2JQM…7Bia	$161.46	9.35M	9.35M	$18.7M
DGd9…pojF	$150.41	8.67M	8.67M	$17.33M
HHnq…twBB	$148.05	8.44M	8.44M	$16.88M
3zer…PDFi	$147.32	8.54M	8.54M	$17.08M
54bm…gMNn	$146.59	8.4M	8.4M	$16.81M
GTqu…6D5M	$144.07	8.37M	8.37M	$16.74M
8afv…Xt9E	$137.01	7.91M	7.91M	$15.82M
ETcS…ZBGM	$131.32	7.65M	7.65M	$15.3M
3aCp…ebkH	$130.26	7.52M	7.52M	$15.04M
3QUB…KSGh	$129.79	7.49M	7.49M	$14.99M
DGhM…AvDJ	$129.38	7.51M	7.51M	$15.02M
4Rq3…7iUW	$125.46	7.21M	7.21M	$14.43M
A68n…M3XF	$125.19	7.21M	7.21M	$14.41M
AVuR…CRA7	$118.95	6.87M	6.81M	$13.68M
AyJ4…tQkN	$108.84	6.41M	6.41M	$12.82M
BgFe…BRVc	$106.13	6.18M	6.18M	$12.36M
4Kzi…2og6	$105.67	6.19M	6.19M	$12.38M
FvkT…HDec	$102.89	6.04M	6.04M	$12.07M
8cLT…z6Uz	$96.41	5.52M	5.52M	$11.04M
7X46…cQ2L	$95.7	5.54M	5.54M	$11.08M
C197…Zm4v	$95.14	5.59M	5.59M	$11.18M
3Jpr…CD6V	$93.76	5.4M	5.4M	$10.8M
69kK…qVAz	$93.36	5.37M	5.37M	$10.73M
4vze…jiDz	$89.03	5.13M	5.13M	$10.27M
C7yV…g7kk	$84.88	4.86M	4.86M	$9.72M
HcEf…mfnk	$84.76	4.92M	4.92M	$9.84M
5mWR…RvPn	$83.85	5.37M	4.25M	$9.62M
5tHF…g9DZ	$80.11	4.7M	4.69M	$9.39M
146o…tgrV	$77.13	4.54M	4.54M	$9.08M
4TTV…hBEh	$76.52	4.4M	4.4M	$8.8M
EAH7…SxqG	$71.26	4.14M	4.14M	$8.27M
EVuj…KGAR	$71.17	4.13M	4.12M	$8.25M
CjNB…B42b	$69.81	4.03M	4.03M	$8.06M
26yP…X9yx	$67.49	7.9M	0	$7.9M
BcW9…4fUF	$61.56	3.56M	3.56M	$7.11M
EdBk…ZKEC	$50.24	2.96M	2.96M	$5.91M
8TMw…TaKp	$48.23	2.81M	2.81M	$5.63M
BzA5…eMgt	$47.68	2.73M	2.73M	$5.46M
H79c…uUBf	$44.73	2.58M	2.58M	$5.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ONE/WSOL FAQ

Frequently asked questions about the ONE/WSOL trading pair on Solana

What is the ONE/WSOL trading pair?

ONE/WSOL is a DEX trading pair on Solana where ONE (the one you didnt buy) is swapped against WSOL (Wrapped Solana).

What is the current ONE/WSOL price?

The most recent on-chain trade price for ONE/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ONE/WSOL 24h trading volume?

ONE/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.11K.

What is ONE?

ONE (the one you didnt buy) is the base token in the ONE/WSOL trading pair on Solana. Its contract address is XoAk6A2C3dFEXzDUSe45hCQ3kJ2FEfCnZzw8MujKW13. View full ONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ONE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ONE/WSOL on Solana. Combined volume is approximately $6.78K. The highest-volume wallet traded approximately $401.23. Use the Top Traders tab to identify whales and track smart money flows.

Is ONE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ONE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.