Pharos/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pharos/WSOL pair on Solana.

About Pharos/WSOL

Base tokenPharos
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 01:49:00SolanaMeteoraSELLPharos161.59M-0.000179$0.02100
14/04 16:41:00SolanaJupiterSELLPharos16.1M-0.000024$0.002059100-
14/04 16:41:00SolanaMeteoraSELLPharos16.1M-0.000024$0.002059100
13/04 09:16:00SolanaMeteoraBUYPharos6.5M-0.00001$0.00082100
13/04 09:16:00SolanaMeteoraSELLPharos327.9M-0.001449$0.12100
13/04 09:16:00SolanaJupiterSELLPharos327.9M-0.001449$0.12100-
12/04 17:49:00SolanaMeteoraSELLPharos725.11M-0.002302$0.19100
12/04 17:49:00SolanaJupiterBUYPharos16.1M-0.00005$0.00411100-
12/04 17:49:00SolanaMeteoraBUYPharos691.06M-0.00177$0.15600
12/04 16:26:00SolanaMeteoraBUYPharos111.02M-0.001225$0.1100
12/04 16:22:00SolanaMeteoraSELLPharos2.39K-0.0...13$0.000001100
12/04 16:20:00SolanaMeteoraBUYPharos750.37M-0.00114$0.09500
12/04 16:20:00SolanaMeteoraSELLPharos990.6M-0.04$3.27100
12/04 16:19:00SolanaMeteoraBUYPharos504.83K-4.76$388.996400
12/04 16:19:00SolanaMeteoraSELLPharos19.18M-72.95$5.96K800
12/04 16:18:00SolanaMeteoraBUYPharos3.96K-13.5$1.1K17300
12/04 16:17:00SolanaMeteoraSELLPharos2.18-0.007182$0.59100
12/04 16:17:00SolanaMeteoraBUYPharos2.7K-8.69$710.5911400
12/04 16:16:00SolanaMeteoraBUYPharos2.82K-8.6$703.0910900
12/04 16:15:00SolanaMeteoraBUYPharos3.11K-8.94$730.8611500
12/04 16:14:00SolanaMeteoraSELLPharos6.19-0.02$1.38300
12/04 16:14:00SolanaMeteoraBUYPharos3.78K-10.18$832.2611800
12/04 16:13:00SolanaMeteoraBUYPharos3.79K-9.54$779.6811500
12/04 16:12:00SolanaMeteoraBUYPharos3.45K-8.14$665.2811000
12/04 16:12:00SolanaMeteoraSELLPharos1.04-0.00249$0.2100
12/04 16:11:00SolanaMeteoraBUYPharos4.29K-9.46$773.1811200
12/04 16:10:00SolanaMeteoraBUYPharos4.54K-9.32$762.3611100
12/04 16:09:00SolanaMeteoraBUYPharos4.86K-9.25$756.2710800
12/04 16:08:00SolanaMeteoraBUYPharos5.3K-9.34$763.5211600
12/04 16:08:00SolanaMeteoraSELLPharos2.08-0.003717$0.3100
12/04 16:07:00SolanaMeteoraBUYPharos6.01K-9.73$795.8411300
12/04 16:06:00SolanaMeteoraSELLPharos4.16-0.006449$0.53100
12/04 16:06:00SolanaMeteoraBUYPharos5.3K-7.92$647.8611000
12/04 16:05:00SolanaMeteoraBUYPharos7.24K-9.95$813.2111300
12/04 16:04:00SolanaMeteoraBUYPharos7.47K-9.33$763.1511600
12/04 16:04:00SolanaMeteoraSELLPharos8.16-0.01$0.85200
12/04 16:03:00SolanaMeteoraBUYPharos8.64K-9.77$799.0611500
12/04 16:02:00SolanaMeteoraBUYPharos8.61K-8.8$719.7311000
12/04 16:01:00SolanaMeteoraBUYPharos9.52K-8.8$719.1411300
12/04 16:00:00SolanaMeteoraBUYPharos11.43K-9.46$773.2711200
12/04 15:59:00SolanaMeteoraBUYPharos25.15K-18.46$1.51K22800
12/04 15:58:00SolanaMeteoraSELLPharos74.85-0.05$3.83400
12/04 15:58:00SolanaMeteoraBUYPharos16.75K-10.97$895.113500
12/04 15:57:00SolanaMeteoraBUYPharos16.36K-9.31$759.4711600
12/04 15:56:00SolanaMeteoraSELLPharos25.8-0.01$1.03100
12/04 15:56:00SolanaMeteoraBUYPharos24.68K-12.08$985.5715100
12/04 15:55:00SolanaMeteoraBUYPharos34.29K-14.61$1.19K17900
12/04 15:54:00SolanaMeteoraSELLPharos50.22-0.02$1.54300
12/04 15:54:00SolanaMeteoraBUYPharos11.49M-16$1.31K200
12/04 15:54:00SolanaMeteoraBUYPharos7.24M-204.24$16.67K6700

Pharos/WSOL FAQ

Frequently asked questions about the Pharos/WSOL trading pair on Solana

What is the Pharos/WSOL trading pair?
Pharos/WSOL is a DEX trading pair on Solana where Pharos is swapped against WSOL (Wrapped Solana).
What is Pharos?
Pharos is the base token in the Pharos/WSOL trading pair on Solana. Its contract address is XioyCUeg9xYZTncE1D5GwrB6QbZJfYAN5ybvTgELDHJ. View full Pharos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pharos/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pharos/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pharos/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pharos/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pharos/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.