XBT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBT/WSOL pair on Solana.

About XBT/WSOL

Base tokenXBT
NetworkSolana

XBT/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XBT/WSOL
Total volume$1,537
Buy volume$1,074 (19 trades)
Sell volume$463 (31 trades)
Avg trade size$31
Largest trade$427
Latest price$0.000016
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.9% · Sell 30.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 4s ago$0.000016BUY
0.03WSOL
$2.53SolanaJupiter-
9m 4s ago$0.000016BUY
0.03WSOL
$2.48SolanaMeteora
16m 56s ago$0.000014BUY
1.57WSOL
$133.17SolanaMeteora
33m 16s ago$0.000013BUY
0.004958WSOL
$0.42SolanaOKX-
33m 16s ago$0.000012BUY
0.004858WSOL
$0.41SolanaMeteora
39m 54s ago$0.000012SELL
0.003062WSOL
$0.26SolanaMeteora
54m 41s ago$0.000013BUY
0.03WSOL
$2.53SolanaJupiter-
54m 41s ago$0.000012BUY
0.03WSOL
$2.48SolanaMeteora
58m 45s ago$0.000013BUY
0.05WSOL
$4.22SolanaJupiter-
58m 45s ago$0.000012BUY
0.05WSOL
$4.14SolanaMeteora
1h 10m 8s ago$0.000012SELL
0.003872WSOL
$0.33SolanaMeteora
1h 12m 26s ago$0.000012BUY
0.000462WSOL
$0.04SolanaMeteora
1h 12m 26s ago$0.000013SELL
0.000478WSOL
$0.04SolanaMeteora
3h 18m 37s ago$0.000012SELL
0.003986WSOL
$0.34SolanaMeteora
3h 32m 26s ago$0.000012BUY
0.000468WSOL
$0.04SolanaMeteora
3h 32m 26s ago$0.000013SELL
0.000483WSOL
$0.04SolanaMeteora
4h 28m 42s ago$0.000013SELL
0.000024WSOL
$0.002042SolanaJupiter-
4h 28m 42s ago$0.000013SELL
0.000024WSOL
$0.002042SolanaMeteora
4h 37m 19s ago$0.000012SELL
0.1WSOL
$8.38SolanaMeteora
5h 12m 25s ago$0.000013BUY
0.000454WSOL
$0.04SolanaMeteora
5h 12m 25s ago$0.000013SELL
0.000468WSOL
$0.04SolanaMeteora
5h 54m 51s ago$0.000012SELL
0.00241WSOL
$0.21SolanaMeteora
6h 0m 46s ago$0.000013SELL
0.76WSOL
$65.57SolanaMeteora
6h 7m 10s ago$0.000013BUY
0.78WSOL
$66.91SolanaMeteora
6h 40m 48s ago$0.000012SELL
0.01WSOL
$1.18SolanaJupiter-
6h 40m 48s ago$0.000012SELL
0.01WSOL
$1.18SolanaMeteora
7h 4m 37s ago$0.000012SELL
0.03WSOL
$2.65SolanaJupiter-
7h 4m 37s ago$0.000012SELL
0.03WSOL
$2.65SolanaMeteora
7h 4m 47s ago$0.000013SELL
0.16WSOL
$13.94SolanaMeteora
7h 20m 13s ago$0.000013SELL
0.03WSOL
$2.24SolanaOKX-
7h 20m 13s ago$0.000013SELL
0.03WSOL
$2.2SolanaMeteora
7h 20m 13s ago$0.000013SELL
0.000538WSOL
$0.05SolanaMeteora
7h 20m 13s ago$0.000013BUY
0.1WSOL
$8.35SolanaMeteora
7h 26m 23s ago$0.000013SELL
0.07WSOL
$6.29SolanaMeteora
7h 57m 55s ago$0.000013SELL
0.05WSOL
$4.53SolanaMeteora
8h 12m 21s ago$0.000013BUY
0.00041WSOL
$0.04SolanaMeteora
8h 12m 21s ago$0.000014SELL
0.000421WSOL
$0.04SolanaMeteora
8h 12m 24s ago$0.000013SELL
0.04WSOL
$3.85SolanaMeteora
8h 32m 17s ago$0.000016BUY
0.003674WSOL
$0.32SolanaMeteora
8h 46m 23s ago$0.000016SELL
0.001027WSOL
$0.09SolanaJupiter-
8h 46m 23s ago$0.000016SELL
0.000923WSOL
$0.08SolanaMeteora
8h 46m 23s ago$0.000017SELL
0.000104WSOL
$0.008982SolanaMeteora
8h 50m 52s ago$0.000016SELL
0.04WSOL
$3.17SolanaMeteora
9h 23m 7s ago$0.000026SELL
2.46WSOL
$212.48SolanaMeteora
9h 35m 39s ago$0.000023BUY
4.96WSOL
$427.11SolanaOKX-
9h 35m 39s ago$0.000023BUY
4.86WSOL
$418.57SolanaMeteora
9h 35m 39s ago$0.000023BUY
0.00046WSOL
$0.04SolanaMeteora
9h 35m 39s ago$0.00003SELL
0.000597WSOL
$0.05SolanaMeteora
9h 41m 10s ago$0.000017SELL
0.18WSOL
$15.11SolanaMeteora
10h 26m 6s ago$0.000021SELL
1.35WSOL
$116.26SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$143.259$0.000.00%+29.00%+29.45%
SolanaJupiter$9.293$0.000.00%+29.00%+29.00%
SolanaOKX$0.421$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$651.7116.4M15.43M$31.83M
$427.1118.34M0$18.34M
$421.2318.38M177.19K$18.55M
$249.149.46M7.97M$17.42M
$200.74M5.59M$9.59M
$132.484.97M4.97M$9.94M
$15.110897.47K$897.47K
$13.9401.1M$1.1M
$13.361.07M0$1.07M
$8.380681.73K$681.73K
$8.35640.41K0$640.41K
$6.290490.81K$490.81K
$5.30424.28K$424.28K
$5.02311.73K0$311.73K
$4.530349.49K$349.49K
$3.850294.59K$294.59K
$3.170195.22K$195.22K
$2.370190.95K$190.95K
$2.240177.19K$177.19K
$0.87039.29K$39.29K
$0.4233.1K0$33.1K
$0.34028.05K$28.05K
$0.33027.26K$27.26K
$0.3219.21K0$19.21K
$0.3112.16K12.16K$24.32K
$0.26021.29K$21.29K
$0.226.22K6.21K$12.44K
$0.21016.67K$16.67K
$0.18010.9K$10.9K
$0.03940.08940.08$1.88K
$0.0040840306.33$306.33
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$1.29K
SolanaMeteora-$2.23
SolanaMeteora-$0.18
Get API

XBT/WSOL FAQ

Frequently asked questions about the XBT/WSOL trading pair on Solana

What is the XBT/WSOL trading pair?
XBT/WSOL is a DEX trading pair on Solana where XBT is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current XBT/WSOL price?
The most recent on-chain trade price for XBT/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $152.96.
What is the XBT/WSOL price change?
Based on the highest-volume DEX market for XBT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +29.00%. 24-hour change: +29.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XBT/WSOL 24h trading volume?
XBT/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $152.96.
Where is XBT/WSOL traded?
XBT/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.
What is XBT?
XBT is the base token in the XBT/WSOL trading pair on Solana. Its contract address is XbTfQg4YzXrrMySwaL65csXoHha2anPwv3maFDSZyDF. View full XBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XBT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does XBT/WSOL have?
XBT/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top XBT/WSOL traders?
The top traders leaderboard tracks 31 wallets that have traded XBT/WSOL on Solana. Combined volume is approximately $2.18K. The highest-volume wallet traded approximately $651.71. Use the Top Traders tab to identify whales and track smart money flows.
Is XBT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XBT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XBT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.