BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$5,487

Buy volume$2,986 (24 trades)

Sell volume$2,501 (26 trades)

Avg trade size$110

Largest trade$234

Latest price$0.000128

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.4% · Sell 45.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 2m 15s ago	$0.000128	SELL	1.23WSOL	$103.4	Meteora	54Ta…26rt
3h 2m 15s ago	$0.000129	SELL	0.01WSOL	$1.2	Meteora	54Ta…26rt
3h 2m 15s ago	$0.000127	BUY	0.23WSOL	$19.32	Meteora	54Ta…26rt
3h 2m 15s ago	$0.000127	BUY	2.17WSOL	$181.4	Meteora	54Ta…26rt
3h 2m 16s ago	$0.000126	SELL	0.01WSOL	$1.03	Meteora	54Ta…26rt
3h 2m 16s ago	$0.000127	SELL	1.4WSOL	$117.09	Meteora	54Ta…26rt
3h 2m 16s ago	$0.000127	BUY	1.79WSOL	$149.52	Meteora	54Ta…26rt
3h 2m 16s ago	$0.000126	SELL	1.55WSOL	$129.96	Meteora	54Ta…26rt
3h 2m 16s ago	$0.000125	BUY	0.5WSOL	$41.87	Meteora	54Ta…26rt
3h 2m 16s ago	$0.000127	BUY	0.18WSOL	$14.72	Meteora	54Ta…26rt
3h 2m 16s ago	$0.000127	SELL	0.96WSOL	$80.62	Meteora	54Ta…26rt
3h 2m 16s ago	$0.000128	BUY	0.7WSOL	$58.4	Meteora	54Ta…26rt
3h 2m 17s ago	$0.000127	SELL	2.32WSOL	$193.95	Meteora	54Ta…26rt
3h 2m 17s ago	$0.000127	SELL	0.18WSOL	$14.9	Meteora	54Ta…26rt
3h 2m 17s ago	$0.000128	BUY	1.38WSOL	$115.57	Meteora	54Ta…26rt
3h 2m 17s ago	$0.000128	SELL	0.37WSOL	$31.2	Meteora	54Ta…26rt
3h 2m 17s ago	$0.000126	SELL	0.26WSOL	$21.56	Meteora	54Ta…26rt
3h 2m 17s ago	$0.000128	SELL	1.6WSOL	$134.2	Meteora	54Ta…26rt
3h 2m 17s ago	$0.000127	BUY	1.86WSOL	$155.57	Meteora	54Ta…26rt
3h 2m 18s ago	$0.000128	BUY	2.07WSOL	$173.12	Meteora	54Ta…26rt
3h 2m 18s ago	$0.000124	BUY	2.8WSOL	$234.23	Meteora	54Ta…26rt
3h 2m 19s ago	$0.000123	SELL	0.88WSOL	$73.4	Meteora	54Ta…26rt
3h 2m 19s ago	$0.000123	BUY	1WSOL	$83.57	Meteora	54Ta…26rt
3h 2m 19s ago	$0.000123	SELL	2.15WSOL	$179.8	Meteora	54Ta…26rt
3h 2m 19s ago	$0.000126	SELL	1.83WSOL	$153.64	Meteora	54Ta…26rt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AxzW…SxcM	$55.24K	1.48B	1.47B	$2.96B
9sUs…AWKE	$51.3K	1.33B	1.31B	$2.65B
64rw…gJCL	$46.23K	1.23B	1.22B	$2.45B
Amso…c6v7	$43.95K	1.03B	1.01B	$2.05B
FEu8…iXjM	$43.81K	1.1B	1.09B	$2.19B
5UeF…HdZ9	$42.52K	992.59M	978.47M	$1.97B
ArCv…H2Rb	$39.87K	1.02B	1B	$2.02B
f9qC…bS3C	$39.86K	951.82M	940.85M	$1.89B
8ja9…yo4u	$39.67K	894.18M	879.44M	$1.77B
GK3e…x8P7	$35.84K	773.48M	761.37M	$1.53B
3W4i…fGZr	$35.74K	645.07M	636.65M	$1.28B
6QAV…6vTY	$35.3K	818.4M	808.16M	$1.63B
DQR6…5WN7	$34.6K	641.9M	633.35M	$1.28B
BAre…BzQo	$34.28K	758.65M	757.59M	$1.52B
9nBQ…DBuY	$33.55K	694.04M	683.78M	$1.38B
2BXj…PS9K	$32.29K	563.76M	554.76M	$1.12B
4V8v…DFFK	$32.09K	501.72M	488.14M	$989.86M
HuDx…vnoj	$31.91K	537.44M	521.85M	$1.06B
64Hr…Rs4S	$30.42K	515.45M	509.28M	$1.02B
CkEL…uNyb	$30.32K	670.84M	662.17M	$1.33B
2d1t…4U2P	$29.97K	554.2M	541.57M	$1.1B
AN42…AjLb	$28.97K	542.41M	529.4M	$1.07B
6qiu…ja3s	$28.6K	498.12M	489.94M	$988.06M
FL3q…QwJH	$28.4K	462.35M	446.64M	$908.98M
Ec53…k2e6	$26.9K	389.37M	382.56M	$771.93M
GLAR…mmvd	$26.56K	429.11M	421.85M	$850.96M
26dR…zTqd	$25.71K	362.65M	345.41M	$708.05M
7rDi…VeFA	$25.66K	425.44M	416.8M	$842.24M
6mEC…A89j	$25.66K	429.49M	420.77M	$850.26M
A25m…z6iH	$25.3K	354.77M	343.11M	$697.88M
CyBG…KFjQ	$25K	397.69M	387.24M	$784.93M
9Qhe…JvrH	$24.88K	410.65M	407.74M	$818.38M
CzSw…LPRn	$24.66K	365.39M	356.74M	$722.13M
53sT…eYmw	$23.81K	360.42M	349.17M	$709.58M
Dczx…Dgoe	$23.65K	335.72M	328.62M	$664.33M
AzZP…SgHo	$23.53K	269.2M	266.81M	$536.01M
Rayp…8rfK	$23.4K	339.43M	334.92M	$674.35M
9LrS…RKna	$22.96K	402.05M	393.75M	$795.8M
4Bbs…L1cz	$21.97K	319.08M	316.43M	$635.51M
4hkZ…4dQi	$21.49K	302.43M	300.9M	$603.33M
799S…PGTs	$21.48K	272.76M	258.56M	$531.32M
BY1s…1y3i	$21.14K	247.97M	238.21M	$486.19M
7Gbi…ttZA	$21.12K	312.75M	308.72M	$621.47M
G7rB…4xLz	$21.05K	280.42M	279.61M	$560.03M
CAVS…CxhN	$20.65K	262.1M	252.26M	$514.36M
9ZJo…jjv9	$20.63K	356.65M	348.49M	$705.14M
DqWv…jb9A	$20.61K	256.47M	247.45M	$503.92M
ENuq…zTMu	$20.56K	278.12M	267.36M	$545.48M
EYK4…HTm4	$19.86K	285.53M	277.15M	$562.68M
66p1…85zt	$19.06K	267.64M	264.68M	$532.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana).

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000128. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.49K.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is XaU2J9nm8qVef8zFzybrLPkmEmoSyN67VD5fMwWMkyo. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $2.18M. The highest-volume wallet traded approximately $55.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.