LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (LobsterCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBSTER/WSOL

Total volume$5,881

Buy volume$3,033 (25 trades)

Sell volume$2,848 (25 trades)

Avg trade size$118

Largest trade$198

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 38m 28s ago	$0.000008	SELL	1.51WSOL	$145.59	Meteora	GKJL…3S6b
7h 38m 28s ago	$0.000008	BUY	1.02WSOL	$98.01	Meteora	GKJL…3S6b
7h 38m 31s ago	$0.000008	SELL	1.09WSOL	$104.65	Meteora	GKJL…3S6b
7h 38m 31s ago	$0.000008	BUY	1.51WSOL	$145.62	Meteora	GKJL…3S6b
7h 38m 34s ago	$0.000009	SELL	1.51WSOL	$146.07	Meteora	GKJL…3S6b
7h 38m 34s ago	$0.00001	BUY	0.51WSOL	$49.15	Meteora	GKJL…3S6b
7h 38m 38s ago	$0.000008	SELL	1.14WSOL	$109.84	Meteora	GKJL…3S6b
7h 38m 38s ago	$0.000009	BUY	1.81WSOL	$174.44	Meteora	GKJL…3S6b
7h 38m 41s ago	$0.000009	SELL	1.04WSOL	$100.12	Meteora	GKJL…3S6b
7h 38m 41s ago	$0.000009	BUY	1.27WSOL	$122.04	Meteora	GKJL…3S6b
7h 38m 42s ago	$0.000007	SELL	1.24WSOL	$119.22	Meteora	GKJL…3S6b
7h 38m 42s ago	$0.000008	BUY	1.72WSOL	$165.97	Meteora	GKJL…3S6b
7h 38m 48s ago	$0.000009	SELL	1.31WSOL	$126.66	Meteora	GKJL…3S6b
7h 38m 48s ago	$0.000009	BUY	1.21WSOL	$116.74	Meteora	GKJL…3S6b
7h 38m 51s ago	$0.000007	SELL	1.42WSOL	$137.1	Meteora	GKJL…3S6b
7h 38m 51s ago	$0.000007	BUY	1.39WSOL	$133.79	Meteora	GKJL…3S6b
7h 38m 54s ago	$0.000009	SELL	1.39WSOL	$133.61	Meteora	GKJL…3S6b
7h 38m 54s ago	$0.000009	BUY	1.66WSOL	$160.22	Meteora	GKJL…3S6b
7h 38m 58s ago	$0.000007	SELL	1WSOL	$96.53	Meteora	GKJL…3S6b
7h 38m 58s ago	$0.000007	BUY	1.14WSOL	$109.67	Meteora	GKJL…3S6b
7h 39m 1s ago	$0.000008	SELL	1.14WSOL	$110.14	Meteora	GKJL…3S6b
7h 39m 1s ago	$0.000008	BUY	1.96WSOL	$189.47	Meteora	GKJL…3S6b
7h 39m 5s ago	$0.000007	BUY	0.54WSOL	$51.66	Meteora	GKJL…3S6b
7h 39m 5s ago	$0.000007	SELL	0.91WSOL	$88.11	Meteora	GKJL…3S6b
7h 39m 11s ago	$0.000008	BUY	0.83WSOL	$79.88	Meteora	GKJL…3S6b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BTap…WaMi	$23.85K	969.6M	258.58M	$1.23B
GivF…FFQz	$19.86K	14.83M	14.58M	$29.41M
GTVG…4CVR	$16.33K	21.89M	11.93M	$33.83M
G7ip…P3ZR	$14.99K	10.85M	10.97M	$21.82M
AsBi…FWPW	$14.24K	52.26M	52.32M	$104.58M
EfHW…nnKP	$13.32K	33.21M	30.37M	$63.59M
DC5q…Xg6t	$13.12K	9.65M	9.28M	$18.93M
4eda…obcc	$12.87K	9.36M	9.13M	$18.5M
Fj27…pvKy	$12.73K	9.37M	8.95M	$18.32M
F5EE…BgVg	$12.04K	8.32M	8.39M	$16.72M
65Ry…ZQo1	$11.95K	15.77M	8.32M	$24.09M
Ctto…aiyV	$11.93K	97.78M	97.63M	$195.41M
E8H7…kUh8	$11.81K	8.34M	8.18M	$16.52M
76VG…PfG5	$11.51K	8.1M	7.92M	$16.02M
6rD6…31NA	$11.49K	8.62M	8.27M	$16.89M
CgTT…XQY3	$11.04K	8.04M	7.91M	$15.95M
6VpE…4yNh	$11K	22.34M	18.73M	$41.08M
28mt…x5dM	$10.88K	43.04M	38.11M	$81.15M
AgXv…cb9S	$10.69K	7.51M	7.34M	$14.84M
GZG2…7JWm	$10.65K	7.76M	7.66M	$15.42M
7PEL…iAqd	$10.56K	25.07M	21.83M	$46.9M
Fxb5…BzW6	$10.37K	31.95M	32.22M	$64.17M
FUPb…Gshb	$10.35K	7.69M	7.22M	$14.91M
CpxH…CCvd	$10.34K	31.36M	30.13M	$61.49M
APhN…QfaW	$10.05K	7.61M	7.23M	$14.84M
36fv…Jf8p	$9.87K	6.9M	6.66M	$13.56M
D1QQ…bPJN	$9.71K	7.75M	7.63M	$15.38M
71pT…a8bT	$9.57K	49.37M	43.62M	$92.98M
A8Nc…5ufJ	$9.3K	19.02M	6.67M	$25.69M
27d7…k6h8	$9.17K	6.52M	6.28M	$12.8M
FsVA…8cy9	$9.04K	6.14M	6.09M	$12.23M
3btZ…eM5q	$8.99K	29.77M	30.02M	$59.78M
HEwz…G6Du	$8.89K	6.79M	6.9M	$13.68M
B2Dy…fpnL	$8.69K	14M	5.8M	$19.79M
7Ek9…fuU9	$8.68K	6.59M	6.3M	$12.89M
6fQW…vEUY	$8.39K	71.72M	71.57M	$143.29M
9Wdw…ADhw	$8.31K	6.12M	5.8M	$11.92M
2wcy…YH2J	$8.29K	6.05M	5.86M	$11.91M
8WHc…bjpS	$8.05K	6.04M	5.58M	$11.62M
EHgo…Kw8u	$7.97K	27.2M	18.7M	$45.9M
EBYS…R3uW	$7.86K	21.16M	18.46M	$39.62M
BkqX…V8Vn	$7.79K	5.19M	5.39M	$10.58M
3QLQ…yw3T	$7.78K	6.31M	6.11M	$12.42M
FD44…wPjy	$7.77K	5.77M	5.65M	$11.41M
9YSE…SbbM	$7.73K	5.69M	5.44M	$11.12M
5zYk…eSiT	$7.62K	5.54M	5.16M	$10.7M
7aWp…wmW9	$7.52K	5.52M	5.25M	$10.78M
Azxe…LvaL	$7.33K	5.27M	5.15M	$10.41M
EFNU…8Nm2	$7.26K	5.76M	5.78M	$11.54M
6Jvp…KAWd	$7.21K	33.92M	33.72M	$67.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?

LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (LobsterCoin) is swapped against WSOL (Wrapped Solana).

What is the current LOBSTER/WSOL price?

The most recent on-chain trade price for LOBSTER/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOBSTER/WSOL 24h trading volume?

LOBSTER/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.88K.

What is LOBSTER?

LOBSTER (LobsterCoin) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is XZg8itjXpXGjhyWkDAL5BHBNvRoKbvw3JcvF2eGHPgR. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LOBSTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOBSTER/WSOL on Solana. Combined volume is approximately $782.97K. The highest-volume wallet traded approximately $23.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBSTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOBSTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.