NARUTOBI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NARUTOBI/SOL pair on Solana.

About NARUTOBI/SOL

Base tokenNARUTOBI (Narutofication)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NARUTOBI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NARUTOBI/SOL

Total volume$1,284

Buy volume$10 (2 trades)

Sell volume$1,274 (48 trades)

Avg trade size$26

Largest trade$169

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.7% · Sell 99.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 15m 41s ago	$0.000002	SELL	0.000099SOL	$0.008496	Pumpfunpump	CeL5…vYKM
7h 42m 39s ago	$0.000002	BUY	0.1SOL	$8.52	Pumpfunpump	CeL5…vYKM
7h 51m 46s ago	$0.000002	SELL	0.000947SOL	$0.08	Pumpfunpump	CeL5…vYKM
7h 54m 34s ago	$0.000002	SELL	0.001576SOL	$0.14	Pumpfunpump	CeL5…vYKM
7h 54m 50s ago	$0.000002	SELL	0.008913SOL	$0.77	Pumpfunpump	CeL5…vYKM
7h 55m 51s ago	$0.000002	BUY	0.01SOL	$1.07	Pumpfunpump	CeL5…vYKM
7h 55m 53s ago	$0.000002	SELL	0.17SOL	$14.42	Pumpfunpump	CeL5…vYKM
7h 56m 13s ago	$0.000002	SELL	0.02SOL	$1.9	Pumpfunpump	CeL5…vYKM
7h 56m 18s ago	$0.000002	SELL	0.06SOL	$5.18	Pumpfunpump	CeL5…vYKM
7h 56m 57s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfunpump	CeL5…vYKM
7h 57m 0s ago	$0.000002	SELL	0.009941SOL	$0.86	Pumpfunpump	CeL5…vYKM
7h 57m 3s ago	$0.000002	SELL	0.002349SOL	$0.2	Pumpfunpump	CeL5…vYKM
7h 57m 3s ago	$0.000002	SELL	0.00834SOL	$0.72	Pumpfunpump	CeL5…vYKM
7h 57m 5s ago	$0.000002	SELL	0.05SOL	$4.27	Pumpfunpump	CeL5…vYKM
7h 57m 6s ago	$0.000002	SELL	0.009348SOL	$0.81	Pumpfunpump	CeL5…vYKM
7h 57m 8s ago	$0.000002	SELL	0.02SOL	$1.77	Pumpfunpump	CeL5…vYKM
7h 57m 8s ago	$0.000002	SELL	0.01SOL	$0.88	Pumpfunpump	CeL5…vYKM
7h 57m 8s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfunpump	CeL5…vYKM
7h 57m 8s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfunpump	CeL5…vYKM
7h 57m 8s ago	$0.000002	SELL	0.02SOL	$1.63	Pumpfunpump	CeL5…vYKM
7h 57m 8s ago	$0.000002	SELL	0.003659SOL	$0.32	Pumpfunpump	CeL5…vYKM
7h 57m 8s ago	$0.000002	SELL	0.04SOL	$3.56	Pumpfunpump	CeL5…vYKM
7h 57m 8s ago	$0.000002	SELL	0.008449SOL	$0.73	Pumpfunpump	CeL5…vYKM
7h 57m 9s ago	$0.000002	SELL	0.1SOL	$8.41	Pumpfunpump	CeL5…vYKM
7h 57m 9s ago	$0.000002	SELL	0.09SOL	$7.88	Pumpfunpump	CeL5…vYKM
7h 57m 9s ago	$0.000003	SELL	0.003851SOL	$0.33	Pumpfunpump	CeL5…vYKM
7h 57m 9s ago	$0.000003	SELL	0.004706SOL	$0.41	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.00001	SELL	0.78SOL	$67.48	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000007	SELL	1.31SOL	$112.99	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.00001	SELL	0.35SOL	$30.45	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000011	SELL	1.96SOL	$169.21	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.00001	SELL	0.48SOL	$41.24	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.00001	SELL	0.56SOL	$48.59	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000009	SELL	0.6SOL	$51.67	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000009	SELL	0.62SOL	$53.13	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000009	SELL	0.77SOL	$66.42	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000009	SELL	0.92SOL	$79.3	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000008	SELL	0.65SOL	$55.73	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000008	SELL	0.66SOL	$56.54	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000008	SELL	0.01SOL	$1.03	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000008	SELL	0.74SOL	$64.03	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000005	SELL	0.22SOL	$19.25	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000008	SELL	0.03SOL	$2.26	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000008	SELL	0.88SOL	$75.98	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000005	SELL	0.13SOL	$10.82	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000006	SELL	0.22SOL	$19	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000006	SELL	0.14SOL	$11.72	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000006	SELL	0.98SOL	$84.3	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000006	SELL	0.9SOL	$77.68	Pumpfunpump	CeL5…vYKM
7h 57m 10s ago	$0.000005	SELL	0.18SOL	$15.66	Pumpfunpump	CeL5…vYKM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HgYQ…5fNC	$3.22K	0	263.55M	$263.55M
eUrS…NMy9	$1.9K	0	158.32M	$158.32M
22vL…VyjL	$896.38	161.2M	2.87M	$164.07M
2wHH…7iCi	$893.47	108.67M	3.44M	$112.11M
9yxm…Q1Z9	$886.15	265.52M	1.97M	$267.49M
2AqF…2zUd	$861.18	77.23M	2.1M	$79.33M
9Tee…pYi7	$794.09	0	75.12M	$75.12M
6YCQ…C7tC	$580.45	0	105.23M	$105.23M
422E…h6fY	$330.65	15.89M	15.89M	$31.78M
3mqB…HfRL	$328.5	20.85M	20.85M	$41.71M
R1Qw…Xq8s	$320.79	19.08M	19.08M	$38.16M
2QBd…wV1W	$307.39	21.54M	21.54M	$43.08M
DuGx…JxPy	$297.81	19.51M	19.51M	$39.01M
6WrX…pWjb	$288.94	17.43M	17.43M	$34.86M
Fmxj…TPMc	$283.25	16.23M	16.23M	$32.46M
EGoc…ccyB	$248.99	14.77M	14.77M	$29.53M
DvMb…r89F	$241.28	18.3M	18.3M	$36.6M
peYv…wwaN	$233.81	13.07M	13.07M	$26.13M
5FTb…Hzmj	$229.58	12.73M	12.73M	$25.45M
J8ML…KbPD	$228.68	12.79M	12.79M	$25.57M
D4RX…5LNv	$220.53	11.38M	11.38M	$22.75M
Cjdu…E2BF	$201.22	9.17M	9.17M	$18.34M
4hs5…GvGu	$198.76	10.29M	10.29M	$20.59M
EWqJ…MXwM	$198.69	9.8M	9.8M	$19.59M
Ensg…u93X	$196.77	9.7M	9.7M	$19.4M
5vvr…ssuU	$192.63	11.28M	11.28M	$22.57M
2sLE…g8Dk	$168.31	10.69M	10.69M	$21.37M
95rQ…ee7L	$160.8	9.19M	9.19M	$18.37M
47JD…eMrQ	$152.6	6.83M	6.83M	$13.67M
8S6i…Xsrb	$151.23	9.09M	9.09M	$18.18M
F5JE…EgHF	$150.55	8.91M	8.91M	$17.81M
EiWB…VfjG	$149.16	8M	8M	$16M
6gsc…uCPT	$147.97	7.46M	7.46M	$14.91M
7DqJ…diKM	$145.74	8.65M	8.65M	$17.3M
CQKJ…YNxY	$143.98	8.13M	8.13M	$16.27M
AR2L…5xgK	$143.18	8.09M	8.09M	$16.18M
4knJ…EsVa	$135.45	6.63M	6.63M	$13.26M
4rgv…Ugcj	$127.11	6.47M	6.47M	$12.94M
CdXi…rKER	$123.51	6.88M	6.88M	$13.77M
7ywt…bTtF	$122.94	5.82M	5.82M	$11.65M
7WSb…DLso	$120.34	5.55M	5.55M	$11.09M
A5uo…jU5x	$114.71	6.58M	6.58M	$13.16M
GNSe…ki1u	$114.3	7.16M	7.16M	$14.33M
H7Np…czn8	$113.06	6.98M	6.98M	$13.96M
HnDx…QiUq	$112.82	5.11M	5.11M	$10.23M
8qeV…1inH	$106.5	5.05M	5.05M	$10.09M
46oj…6HSM	$102.02	5.68M	5.68M	$11.37M
RqUJ…XCTR	$99.57	5.99M	5.99M	$11.97M
Cais…TE4j	$96.79	5.34M	5.34M	$10.69M
CUxr…54nY	$96.58	3.48M	3.48M	$6.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	CeL5…vYKM	-	$16.36

Get API

NARUTOBI/SOL FAQ

Frequently asked questions about the NARUTOBI/SOL trading pair on Solana

What is the NARUTOBI/SOL trading pair?

NARUTOBI/SOL is a DEX trading pair on Solana where NARUTOBI (Narutofication) is swapped against SOL (Solana).

What is the current NARUTOBI/SOL price?

The most recent on-chain trade price for NARUTOBI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NARUTOBI/SOL 24h trading volume?

NARUTOBI/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.28K.

What is NARUTOBI?

NARUTOBI (Narutofication) is the base token in the NARUTOBI/SOL trading pair on Solana. Its contract address is XNbZSumCXdSyjdZv4fVeMng62rHTZ9shpKLMbLjpump. View full NARUTOBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NARUTOBI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NARUTOBI/SOL have?

NARUTOBI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NARUTOBI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NARUTOBI/SOL on Solana. Combined volume is approximately $19.33K. The highest-volume wallet traded approximately $3.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is NARUTOBI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NARUTOBI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NARUTOBI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NARUTOBI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.