Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBISCHAIN_)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:17:00SolanaPumpswapSELLAnubis
WSOL
0.007834-0.000103$0.008416100
6u9L…323B
12/04 17:17:00SolanaPumpswapBUYAnubis
WSOL
0.005449-0.000005$0.00041100
6u9L…323B
12/04 09:43:00SolanaPumpswapSELLAnubis
WSOL
1.3-0.0001$0.008221100
6u9L…323B
12/04 09:43:00SolanaPumpswapBUYAnubis
WSOL
1.3-0.000105$0.008631200
6u9L…323B
12/04 09:39:00SolanaPumpswapSELLAnubis
WSOL
686.42M-354.41$29.13K4900
6u9L…323B
12/04 09:39:00SolanaPumpswapBUYAnubis
WSOL
708.41M-367.84$30.24K7200
6u9L…323B
12/04 09:38:00SolanaPumpswapSELLAnubis
WSOL
682.7M-347.01$28.53K4600
6u9L…323B
12/04 09:38:00SolanaPumpswapBUYAnubis
WSOL
680.03M-347.56$28.57K7700
6u9L…323B
12/04 09:37:00SolanaPumpswapSELLAnubis
WSOL
836.34M-466.77$38.37K5700
6u9L…323B
12/04 09:37:00SolanaPumpswapBUYAnubis
WSOL
739.42M-414.23$34.05K8000
6u9L…323B
12/04 09:36:00SolanaPumpswapBUYAnubis
WSOL
527.39M-396.63$32.6K6400
6u9L…323B
12/04 09:36:00SolanaPumpswapSELLAnubis
WSOL
585.59M-434.28$35.7K5100
6u9L…323B
12/04 09:35:00SolanaPumpswapBUYAnubis
WSOL
589.05M-429.43$35.3K6800
6u9L…323B
12/04 09:35:00SolanaPumpswapSELLAnubis
WSOL
549.48M-399.59$32.85K5200
6u9L…323B
12/04 09:34:00SolanaPumpswapSELLAnubis
WSOL
631.74M-422.67$34.75K5600
6u9L…323B
12/04 09:34:00SolanaPumpswapBUYAnubis
WSOL
613.01M-412.33$33.9K7000
6u9L…323B
12/04 09:33:00SolanaPumpswapSELLAnubis
WSOL
563.69M-392.99$32.31K5300
6u9L…323B
12/04 09:33:00SolanaPumpswapBUYAnubis
WSOL
569.04M-398.8$32.78K6000
6u9L…323B
12/04 09:32:00SolanaPumpswapBUYAnubis
WSOL
842.6M-540.46$44.43K8300
6u9L…323B
12/04 09:32:00SolanaPumpswapSELLAnubis
WSOL
786.78M-502.36$41.3K7800
6u9L…323B
12/04 09:31:00SolanaPumpswapBUYAnubis
WSOL
799.25M-468.55$38.52K8300
6u9L…323B
12/04 09:31:00SolanaPumpswapSELLAnubis
WSOL
768.68M-448.28$36.85K6400
6u9L…323B
12/04 09:30:00SolanaPumpswapBUYAnubis
WSOL
947.66M-530.26$43.59K9300
6u9L…323B
12/04 09:30:00SolanaPumpswapSELLAnubis
WSOL
937.59M-521.8$42.89K7100
6u9L…323B
12/04 09:29:00SolanaPumpswapSELLAnubis
WSOL
722.28M-399.04$32.82K5300
6u9L…323B
12/04 09:29:00SolanaPumpswapBUYAnubis
WSOL
720.83M-400.43$32.93K8100
6u9L…323B
12/04 09:28:00SolanaPumpswapBUYAnubis
WSOL
711.65M-375.32$30.87K6500
6u9L…323B
12/04 09:28:00SolanaPumpswapSELLAnubis
WSOL
676.86M-355.09$29.2K5000
6u9L…323B
12/04 09:27:00SolanaPumpswapBUYAnubis
WSOL
685.45M-380.78$31.32K7000
6u9L…323B
12/04 09:27:00SolanaPumpswapSELLAnubis
WSOL
747.25M-411.92$33.88K5400
6u9L…323B
12/04 09:26:00SolanaPumpswapSELLAnubis
WSOL
660.83M-386.06$31.75K5300
6u9L…323B
12/04 09:26:00SolanaPumpswapBUYAnubis
WSOL
665.97M-391.12$32.17K6800
6u9L…323B
12/04 09:25:00SolanaPumpswapBUYAnubis
WSOL
671.73M-393.25$32.34K6200
6u9L…323B
12/04 09:25:00SolanaPumpswapSELLAnubis
WSOL
682.13M-397.07$32.66K5100
6u9L…323B
12/04 09:24:00SolanaPumpswapBUYAnubis
WSOL
548.3M-316.04$25.99K5600
6u9L…323B
12/04 09:24:00SolanaPumpswapSELLAnubis
WSOL
536.38M-307.53$25.29K4400
6u9L…323B
12/04 09:23:00SolanaPumpswapSELLAnubis
WSOL
680.6M-379.7$31.23K5100
6u9L…323B
12/04 09:23:00SolanaPumpswapBUYAnubis
WSOL
687.43M-385.58$31.71K6200
6u9L…323B
12/04 09:22:00SolanaPumpswapBUYAnubis
WSOL
620.08M-326.1$26.82K5300
6u9L…323B
12/04 09:22:00SolanaPumpswapSELLAnubis
WSOL
564.36M-295.82$24.33K4400
6u9L…323B
12/04 09:21:00SolanaPumpswapSELLAnubis
WSOL
646.55M-315.84$25.98K4300
6u9L…323B
12/04 09:21:00SolanaPumpswapBUYAnubis
WSOL
649.58M-319.01$26.24K5900
6u9L…323B
12/04 09:20:00SolanaPumpswapSELLAnubis
WSOL
699.03M-324.67$26.7K5000
6u9L…323B
12/04 09:20:00SolanaPumpswapBUYAnubis
WSOL
708.99M-331.14$27.23K6500
6u9L…323B
12/04 09:20:00SolanaJupiterBUYAnubis
WSOL
28.06K-0.01$1.06100-
12/04 09:19:00SolanaPumpswapBUYAnubis
WSOL
695.37M-308.12$25.34K6400
6u9L…323B
12/04 09:19:00SolanaPumpswapSELLAnubis
WSOL
639.22M-282.18$23.21K5000
6u9L…323B
12/04 09:18:00SolanaPumpswapBUYAnubis
WSOL
340.73M-136.54$11.23K6200
6u9L…323B
12/04 09:18:00SolanaPumpswapSELLAnubis
WSOL
292.15M-117.07$9.63K3500
6u9L…323B

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?
Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBISCHAIN_) is swapped against WSOL (Wrapped Solana).
What is Anubis?
Anubis (ANUBISCHAIN_) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is XNJg4q8HkvAccbvHE5qSAN5forCN44aR2pVGXXExAy8. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Anubis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Anubis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.