$GREMLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $GREMLY/WSOL pair on Solana.

About $GREMLY/WSOL

Base token$GREMLY (Gremly)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$GREMLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $GREMLY/WSOL

Total volume$277

Buy volume$92 (22 trades)

Sell volume$185 (28 trades)

Avg trade size$6

Largest trade$29

Latest price$0.0...394

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.2% · Sell 66.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 40s ago	$0.0...394	SELL	0.12WSOL	$10.34	OKX	-
13m 40s ago	$0.0...397	SELL	0.004784WSOL	$0.42	Raydium	41j7…QnbX
13m 40s ago	$0.0...397	SELL	0.11WSOL	$10.01	Meteora	HLNw…jyXd
21m 43s ago	$0.0...398	SELL	0.001887WSOL	$0.16	Meteora	HLNw…jyXd
21m 43s ago	$0.0...398	SELL	0.000099WSOL	$0.008674	Raydium	6VSq…ooxx
29m 14s ago	$0.0...398	BUY	0.04WSOL	$3.44	Jupiter	-
29m 14s ago	$0.0...398	BUY	0.04WSOL	$3.44	Raydium	41j7…QnbX
43m 25s ago	$0.0...395	SELL	0.05WSOL	$4.5	Jupiter	-
43m 25s ago	$0.0...395	SELL	0.05WSOL	$4.5	Meteora	HLNw…jyXd
56m 33s ago	$0.0...393	SELL	0.31WSOL	$27.14	Raydium	41j7…QnbX
1h 6m 55s ago	$0.0...395	BUY	0.01WSOL	$1.23	Raydium	41j7…QnbX
1h 9m 4s ago	$0.0...393	SELL	0.06WSOL	$5.43	Raydium	41j7…QnbX
1h 9m 4s ago	$0.0...393	SELL	0.03WSOL	$2.44	Meteora	HLNw…jyXd
1h 17m 49s ago	$0.0...395	BUY	0.02WSOL	$1.65	Jupiter	-
1h 17m 49s ago	$0.0...395	BUY	0.02WSOL	$1.65	Raydium	41j7…QnbX
2h 1m 41s ago	$0.0...392	SELL	0.003585WSOL	$0.31	Raydium	41j7…QnbX
2h 1m 41s ago	$0.0...392	SELL	0.00239WSOL	$0.21	Meteora	HLNw…jyXd
2h 11m 22s ago	$0.0...393	BUY	0.000284WSOL	$0.02	Raydium	6VSq…ooxx
2h 23m 51s ago	$0.0...394	BUY	0.09WSOL	$7.69	Meteora	HLNw…jyXd
2h 23m 51s ago	$0.0...394	BUY	0.14WSOL	$12.14	Raydium	41j7…QnbX
2h 50m 46s ago	$0.0...394	BUY	0.05WSOL	$4.49	Jupiter	-
2h 50m 46s ago	$0.0...394	BUY	0.03WSOL	$2.49	Raydium	41j7…QnbX
2h 50m 46s ago	$0.0...393	BUY	0.02WSOL	$2	Meteora	HLNw…jyXd
3h 5m 1s ago	$0.0...392	SELL	0.02WSOL	$1.44	Meteora	HLNw…jyXd
3h 10m 9s ago	$0.0...392	SELL	0.02WSOL	$1.61	Raydium	41j7…QnbX
3h 14m 33s ago	$0.0...389	SELL	0.03WSOL	$2.78	OKX	-
3h 14m 33s ago	$0.0...392	SELL	0.001305WSOL	$0.11	Raydium	41j7…QnbX
3h 14m 33s ago	$0.0...392	SELL	0.03WSOL	$2.58	Meteora	HLNw…jyXd
3h 14m 33s ago	$0.0...393	SELL	0.001307WSOL	$0.11	Raydium	6VSq…ooxx
3h 17m 59s ago	$0.0...392	SELL	0.05WSOL	$3.92	Raydium	41j7…QnbX
3h 22m 16s ago	$0.0...395	BUY	0.06WSOL	$4.96	OKX	-
3h 22m 16s ago	$0.0...395	BUY	0.03WSOL	$2.97	Raydium	41j7…QnbX
3h 22m 16s ago	$0.0...395	BUY	0.02WSOL	$1.98	Meteora	HLNw…jyXd
3h 44m 41s ago	$0.0...395	BUY	0.001204WSOL	$0.1	Raydium	41j7…QnbX
3h 44m 41s ago	$0.0...395	BUY	0.001203WSOL	$0.1	Meteora	HLNw…jyXd
4h 29m 0s ago	$0.0...394	BUY	0.1WSOL	$8.93	OKX	-
4h 29m 0s ago	$0.0...394	BUY	0.06WSOL	$5.44	Raydium	41j7…QnbX
4h 29m 0s ago	$0.0...394	BUY	0.04WSOL	$3.48	Meteora	HLNw…jyXd
4h 39m 30s ago	$0.0...394	BUY	0.001664WSOL	$0.14	Raydium	41j7…QnbX
4h 39m 30s ago	$0.0...393	SELL	0.14WSOL	$11.99	Meteora	HLNw…jyXd
4h 39m 30s ago	$0.0...393	SELL	0.22WSOL	$18.92	Raydium	41j7…QnbX
4h 39m 30s ago	$0.0...396	SELL	0.001669WSOL	$0.14	Raydium	6VSq…ooxx
5h 31m 31s ago	$0.0...394	SELL	0.23WSOL	$19.65	Meteora	HLNw…jyXd
5h 31m 31s ago	$0.0...393	SELL	0.19WSOL	$16.58	Raydium	41j7…QnbX
5h 32m 4s ago	$0.0...395	SELL	0.04WSOL	$3.38	Jupiter	-
5h 32m 4s ago	$0.0...395	SELL	0.04WSOL	$3.38	Meteora	HLNw…jyXd
5h 36m 54s ago	$0.0...396	BUY	0.1WSOL	$8.33	Raydium	41j7…QnbX
5h 42m 39s ago	$0.0...395	SELL	0.33WSOL	$28.61	Raydium	41j7…QnbX
5h 50m 41s ago	$0.0...396	BUY	0.18WSOL	$15.09	Raydium	41j7…QnbX
5h 54m 54s ago	$0.0...394	SELL	0.05WSOL	$4.16	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$54.89	11	$0.00	0.00%	-0.13%	-0.66%
Meteora	$27.21	7	$0.00	0.00%	-0.14%	-0.47%
Jupiter	$14.19	4	$0.00	0.00%	+0.25%	-0.18%
OKX	$10.34	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$161.95	344.77B	65.79B	$410.56B
3Cgv…sRoD	$161.5	50.35B	360.52B	$410.87B
CQwT…xcWt	$136.75	173.46B	173.37B	$346.83B
Aa8o…Bcsn	$124.06	0	314.25B	$314.25B
gtag…WNdd	$59.07	74.66B	74.64B	$149.3B
GxDC…pXSq	$56.86	72.24B	71.68B	$143.92B
26oo…FtEb	$38.99	49.41B	49.39B	$98.81B
8pY1…QF4w	$38.8	49.18B	49.16B	$98.34B
JApB…UceR	$38.51	48.4B	48.38B	$96.77B
8X1J…Asyb	$38.37	96.25B	0	$96.25B
4yoN…1RUq	$37.78	39.96B	55.62B	$95.58B
2Y42…MZ9v	$37.12	93.44B	0	$93.44B
DULQ…LSRG	$36.23	0	92B	$92B
2Rou…pL2e	$30.91	0	78.68B	$78.68B
4xDs…du71	$30.58	8.66B	69.05B	$77.71B
7uDd…VwPr	$28.61	0	72.48B	$72.48B
MRiY…oCsa	$22.79	28.67B	28.67B	$57.34B
En3N…YuzP	$19.58	49.51B	0	$49.51B
avg1…ZuME	$19.54	49.42B	0	$49.42B
DPvG…Ahzj	$19.48	0	49.48B	$49.48B
AATn…1Ahu	$19.44	0	49.39B	$49.39B
Eyte…mYGh	$15.81	0	39.83B	$39.83B
JCVz…fTGY	$15.09	38.09B	0	$38.09B
Cktn…RkxK	$10.34	0	26.28B	$26.28B
6LXu…guFx	$9.14	3.12B	19.91B	$23.03B
8pRX…JcY5	$8.93	22.65B	0	$22.65B
35ds…Mvji	$7.86	0	20B	$20B
6TYD…ZmG8	$6	15.29B	0	$15.29B
6tWm…aD4T	$4.96	12.56B	0	$12.56B
8qfW…9cKS	$4.94	0	12.65B	$12.65B
BQ72…GQDV	$4.71	11.86B	0	$11.86B
Capu…LVps	$4.16	0	10.55B	$10.55B
5zYw…nxce	$4.16	0	10.55B	$10.55B
CHUY…iJrz	$3.92	0	10B	$10B
ALT1…ooaR	$3.44	8.66B	0	$8.66B
8NZ8…8Hf6	$3.09	4.18B	3.68B	$7.86B
5SUd…DiAw	$2.78	0	7.16B	$7.16B
GGzt…jgSJ	$1.61	0	4.11B	$4.11B
GUe2…gBK5	$1.2	3B	0	$3B
5dTQ…JqfW	$1.2	3.03B	0	$3.03B
6z8x…PiPp	$1.17	2.97B	0	$2.97B
JD6r…AfsG	$0.92	1.16B	1.16B	$2.32B
6U91…2tbB	$0.23	574.73M	0	$574.73M
b588…V2V1	$0.23	0	568.93M	$568.93M
2PwN…d35D	$0.02	61.97M	0	$61.97M
A71h…RKxb	$0.00069	0	1.67M	$1.67M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HLNw…jyXd	$11.65K	$9.47K
Meteora	8nd1…N5f5	$0.94	$0.94
Raydium	5qu4…FUnL	$0.62	$0.58
Raydium	GEqo…4nXG	$0.18	$0.17

Get API

$GREMLY/WSOL FAQ

Frequently asked questions about the $GREMLY/WSOL trading pair on Solana

What is the $GREMLY/WSOL trading pair?

$GREMLY/WSOL is a DEX trading pair on Solana where $GREMLY (Gremly) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current $GREMLY/WSOL price?

The most recent on-chain trade price for $GREMLY/WSOL on Solana is $0.0...394. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $106.64.

What is the $GREMLY/WSOL price change?

Based on the highest-volume DEX market for $GREMLY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.13%. 24-hour change: -0.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $GREMLY/WSOL 24h trading volume?

$GREMLY/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $276.64. Across all DEX markets, the 24h volume is approximately $106.64.

Where is $GREMLY/WSOL traded?

$GREMLY/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Meteora, Jupiter, OKX. The highest-volume venues are Raydium, Meteora, Jupiter. See all Solana trading pairs.

What is $GREMLY?

$GREMLY (Gremly) is the base token in the $GREMLY/WSOL trading pair on Solana. Its contract address is X69GKB2fLN8tSUxNTMneGAQw79qDw9KcPQp3RoAk9cf. View full $GREMLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $GREMLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $GREMLY/WSOL have?

$GREMLY/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $GREMLY/WSOL traders?

The top traders leaderboard tracks 46 wallets that have traded $GREMLY/WSOL on Solana. Combined volume is approximately $1.27K. The highest-volume wallet traded approximately $161.95. Use the Top Traders tab to identify whales and track smart money flows.

Is $GREMLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $GREMLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $GREMLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $GREMLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.