ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζŠ–ιŸ³πŸ”₯/WSOL
Total volume$2,074
Buy volume$267 (41 trades)
Sell volume$1,806 (9 trades)
Avg trade size$41
Largest trade$1,658
Latest price$0.0...1211
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.9% Β· Sell 87.1%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 16m 56s ago$0.0...1211BUY
0.0005WSOL
$0.05SolanaMeteora
11h 16m 58s ago$0.0...2523SELL
0.03WSOL
$2.5SolanaMeteora
11h 16m 58s ago$0.0...23BUY
0.00006WSOL
$0.005461SolanaMeteora
11h 16m 58s ago$0.0...37BUY
0.00006WSOL
$0.005461SolanaMeteora
11h 16m 58s ago$0.0...195BUY
0.001WSOL
$0.09SolanaMeteora
11h 16m 58s ago$0.0...853BUY
0.00005WSOL
$0.004551SolanaJupiter-
11h 16m 58s ago$0.0...853BUY
0.00005WSOL
$0.004551SolanaMeteora
11h 17m 37s ago$0.0...367843BUY
0.00002WSOL
$0.001821SolanaMeteora
11h 17m 37s ago$0.0...367313BUY
0.00002WSOL
$0.001821SolanaMeteora
11h 17m 38s ago$0.0...363073BUY
0.0003WSOL
$0.03SolanaMeteora
11h 17m 38s ago$0.0...358092BUY
0.00008WSOL
$0.007283SolanaMeteora
11h 17m 40s ago$0.0...356393BUY
0.00005WSOL
$0.004552SolanaMeteora
11h 17m 40s ago$0.0...356393BUY
0.00005WSOL
$0.004552SolanaJupiter-
11h 17m 40s ago$0.0...351827BUY
0.0003WSOL
$0.03SolanaMeteora
11h 17m 40s ago$0.0...360233SELL
0.001006WSOL
$0.09SolanaMeteora
11h 17m 41s ago$0.0...373636BUY
0.00006WSOL
$0.005462SolanaMeteora
11h 17m 41s ago$0.0...372034BUY
0.00006WSOL
$0.005462SolanaMeteora
11h 17m 41s ago$0.0...357907BUY
0.001WSOL
$0.09SolanaMeteora
11h 17m 41s ago$0.000234SELL
18.21WSOL
$1.66KSolanaMeteora
11h 17m 42s ago$0.1593BUY
0.17WSOL
$15.87SolanaMeteora
11h 17m 42s ago$0.1591BUY
0.03WSOL
$3.12SolanaMeteora
11h 17m 42s ago$0.159BUY
0.03WSOL
$3.11SolanaMeteora
11h 17m 43s ago$0.1589BUY
0.03WSOL
$3.11SolanaMeteora
11h 17m 43s ago$0.1589BUY
0.01WSOL
$1.06SolanaMeteora
11h 17m 43s ago$0.1589BUY
0.03WSOL
$2.75SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$11.43K7.08M7.08M$14.17M
$506.793.05K2.63K$5.68K
$426.043.17K1.65K$4.81K
$422.522.6K1.26K$3.85K
$392.932.7K1.16K$3.86K
$376.542.82K860.88$3.68K
$356.92.87K809.93$3.68K
$349.162.52K955.67$3.48K
$345.22.13K1.33K$3.45K
$341.372.23K899.88$3.13K
$339.782.51K1.11K$3.63K
$317.922.35K707.11$3.05K
$313.42.56K858.71$3.41K
$312.442.54K478.67$3.01K
$299.811.82K740.74$2.56K
$283.571.6K1.24K$2.84K
$281.921.71K1.11K$2.83K
$277.682.02K915$2.94K
$277.321.57K1.26K$2.83K
$271.761.84K609.48$2.45K
$268.992.28K503.05$2.79K
$266.091.32K1.25K$2.57K
$253.241.61K686.35$2.3K
$245.481.63K983.89$2.61K
$245.21.37K942.72$2.32K
$216.421.57K372.55$1.94K
$214.121.85K795.28$2.64K
$208.491.45K117.12$1.57K
$205.091.29K600.58$1.89K
$181.11901.87716.71$1.62K
$178.251.13K670.71$1.8K
$172.891.33K450.81$1.79K
$171.371.29K0$1.29K
$156.811.2K906.06$2.11K
$155.58938.92778.87$1.72K
$150.92811.31487.1$1.3K
$136.381.05K415.9$1.47K
$136.24919.87390.41$1.31K
$112.95584.31256.76$841.07
$106.64335.17397.42$732.6
$84.24598.970$598.97
$31.56335.150$335.15
$27.99258.680$258.68
$27.69265.380$265.38
$27.3269.860$269.86
$26.84287.240$287.24
$26.72217.390$217.39
$24.7213.380$213.38
$23.72243.670$243.67
$23.52268.960$268.96
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$454.52
SolanaMeteora-$1.06
Get API

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ (ζŠ–ιŸ³) is swapped against WSOL (Wrapped Solana).
What is the current ζŠ–ιŸ³πŸ”₯/WSOL price?
The most recent on-chain trade price for ζŠ–ιŸ³πŸ”₯/WSOL on Solana is $0.0...1211. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ζŠ–ιŸ³πŸ”₯/WSOL 24h trading volume?
ζŠ–ιŸ³πŸ”₯/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.07K.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ (ζŠ–ιŸ³) is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is X5phFkfWXGUYJzAHdkq3sN3m91ghD8csPzsoYwJSWY1. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ζŠ–ιŸ³πŸ”₯/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ζŠ–ιŸ³πŸ”₯/WSOL on Solana. Combined volume is approximately $22.96K. The highest-volume wallet traded approximately $11.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.