MrBeast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrBeast/WSOL pair on Solana.

About MrBeast/WSOL

Base tokenMrBeast

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MrBeast/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MrBeast/WSOL

Total volume$3,409

Buy volume$218 (42 trades)

Sell volume$3,191 (8 trades)

Avg trade size$68

Largest trade$3,187

Latest price$0.0...73

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 51m 6s ago	$0.0...73	SELL	0.0...2WSOL	$0.0...174558	Meteora	5ELA…QYfe
10h 29m 5s ago	$0.0...58	SELL	0.000027WSOL	$0.002426	Meteora	5ELA…QYfe
10h 29m 5s ago	$0.0...58	SELL	0.000027WSOL	$0.002426	Jupiter	-
10h 29m 6s ago	$0.0...3572	SELL	0.04WSOL	$3.54	Meteora	5ELA…QYfe
10h 29m 6s ago	$0.0...569	BUY	0.00006WSOL	$0.00531	Meteora	5ELA…QYfe
10h 29m 6s ago	$0.0...53	BUY	0.00005WSOL	$0.004425	Meteora	5ELA…QYfe
10h 29m 6s ago	$0.0...53	BUY	0.00005WSOL	$0.004425	Jupiter	-
10h 29m 6s ago	$0.0...498	BUY	0.00004WSOL	$0.00354	Meteora	5ELA…QYfe
10h 29m 6s ago	$0.0...465	BUY	0.00006WSOL	$0.00531	Meteora	5ELA…QYfe
10h 29m 6s ago	$0.0...122	BUY	0.001WSOL	$0.09	Meteora	5ELA…QYfe
10h 29m 50s ago	$0.0...382992	BUY	0.00001WSOL	$0.000914	Meteora	5ELA…QYfe
10h 29m 52s ago	$0.0...390649	SELL	0.001001WSOL	$0.09	Meteora	5ELA…QYfe
10h 29m 52s ago	$0.0...38242	BUY	0.00005WSOL	$0.004426	Meteora	5ELA…QYfe
10h 29m 52s ago	$0.0...38242	BUY	0.00005WSOL	$0.004426	Jupiter	-
10h 29m 52s ago	$0.00034	SELL	36WSOL	$3.19K	Meteora	5ELA…QYfe
10h 29m 52s ago	$0.0...40057	BUY	0.00006WSOL	$0.005311	Meteora	5ELA…QYfe
10h 29m 52s ago	$0.0...390301	BUY	0.001WSOL	$0.09	Meteora	5ELA…QYfe
10h 29m 54s ago	$0.3054	BUY	0.04WSOL	$3.51	Meteora	5ELA…QYfe
10h 29m 54s ago	$0.3053	BUY	0.02WSOL	$1.51	Meteora	5ELA…QYfe
10h 29m 56s ago	$0.3053	BUY	0.02WSOL	$1.67	Meteora	5ELA…QYfe
10h 29m 58s ago	$0.3052	BUY	0.02WSOL	$2.2	Meteora	5ELA…QYfe
10h 29m 59s ago	$0.3052	BUY	0.05WSOL	$4.04	Meteora	5ELA…QYfe
10h 29m 59s ago	$0.3051	BUY	0.02WSOL	$2.14	Meteora	5ELA…QYfe
10h 30m 1s ago	$0.305	BUY	0.03WSOL	$2.99	Meteora	5ELA…QYfe
10h 30m 2s ago	$0.305	BUY	0.02WSOL	$2.17	Meteora	5ELA…QYfe
10h 30m 3s ago	$0.3049	BUY	0.02WSOL	$1.72	Meteora	5ELA…QYfe
10h 30m 4s ago	$0.3049	BUY	0.04WSOL	$3.47	Meteora	5ELA…QYfe
10h 30m 4s ago	$0.3048	BUY	0.01WSOL	$1.28	Meteora	5ELA…QYfe
10h 30m 6s ago	$0.3048	BUY	0.02WSOL	$1.66	Meteora	5ELA…QYfe
10h 30m 7s ago	$0.3042	SELL	0.003509WSOL	$0.31	Meteora	5ELA…QYfe
10h 30m 7s ago	$0.3042	SELL	0.003617WSOL	$0.32	Meteora	5ELA…QYfe
10h 30m 7s ago	$0.3042	BUY	0.6WSOL	$53.33	Meteora	5ELA…QYfe
10h 30m 7s ago	$0.3037	BUY	0.04WSOL	$3.25	Meteora	5ELA…QYfe
10h 30m 8s ago	$0.3036	BUY	0.04WSOL	$3.54	Meteora	5ELA…QYfe
10h 30m 9s ago	$0.3035	BUY	0.01WSOL	$1.01	Meteora	5ELA…QYfe
10h 30m 10s ago	$0.3035	BUY	0.04WSOL	$3.86	Meteora	5ELA…QYfe
10h 30m 11s ago	$0.3034	BUY	0.04WSOL	$3.83	Meteora	5ELA…QYfe
10h 30m 12s ago	$0.3033	BUY	0.05WSOL	$4.28	Meteora	5ELA…QYfe
10h 30m 13s ago	$0.3033	BUY	0.02WSOL	$1.88	Meteora	5ELA…QYfe
10h 30m 14s ago	$0.3032	BUY	0.03WSOL	$2.58	Meteora	5ELA…QYfe
10h 30m 15s ago	$0.3032	BUY	0.02WSOL	$1.94	Meteora	5ELA…QYfe
10h 30m 16s ago	$0.3031	BUY	0.03WSOL	$2.4	Meteora	5ELA…QYfe
10h 30m 17s ago	$0.303	BUY	0.05WSOL	$4.06	Meteora	5ELA…QYfe
10h 30m 18s ago	$0.303	BUY	0.04WSOL	$3.97	Meteora	5ELA…QYfe
10h 30m 19s ago	$0.3029	BUY	0.05WSOL	$4.22	Meteora	5ELA…QYfe
10h 30m 21s ago	$0.3028	BUY	0.04WSOL	$3.18	Meteora	5ELA…QYfe
10h 30m 22s ago	$0.301	BUY	0.02WSOL	$1.44	Meteora	5ELA…QYfe
10h 30m 22s ago	$0.3019	BUY	0.97WSOL	$85.95	Meteora	5ELA…QYfe
10h 30m 23s ago	$0.3009	BUY	0.02WSOL	$1.98	Meteora	5ELA…QYfe
10h 30m 24s ago	$0.3009	BUY	0.03WSOL	$2.8	Meteora	5ELA…QYfe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$12.81K	9.36M	9.36M	$18.73M
E658…MPFk	$265.65	3.93K	8.75	$3.94K
FuYw…cZr7	$261.02	3.35K	9.86	$3.36K
2Bcz…sxxJ	$257.28	3.85K	8.45	$3.86K
3eYq…RzqP	$227.49	2.46K	10.93	$2.47K
DZai…knav	$218.65	2.95K	16.5	$2.96K
GNHd…y8a5	$214.92	4.18K	12.99	$4.19K
3DhQ…u5B2	$205.58	3.81K	2.7	$3.82K
G9Gi…qgXj	$203.48	3.3K	1.14	$3.3K
BmV5…VrNy	$200.67	896.53	1.88	$898.41
DQpH…o1yz	$200.13	3.51K	10.68	$3.52K
Hhax…iTWr	$196.9	3.22K	1.03	$3.22K
GuVe…c561	$193.93	2.83K	1.38	$2.83K
CFuZ…HVnv	$178.94	1.62K	7.95	$1.63K
DiKW…mrpH	$162.31	2.64K	2.77	$2.65K
GG7U…wzMY	$161.19	672.88	0	$672.88
7MvD…Et2a	$151.88	664.14	0	$664.14
8Pjw…Jkv1	$149.71	732.11	1.56	$733.66
8ixx…tfv2	$149.32	572.91	1.7	$574.61
BDio…rjX6	$147.76	632.16	0	$632.16
9bRd…wJGA	$147.59	640.87	1.83	$642.7
hfze…Tuzm	$144.34	690	0	$690
CTNi…8WJ1	$144.25	601.06	0	$601.06
CQaX…Qhpm	$142.22	704.33	0	$704.33
DdFh…wp7A	$140.61	504.42	3.64	$508.06
FW3K…ZM1T	$140.33	649.01	0	$649.01
8EnT…jyJ9	$139.59	634.47	0	$634.47
D4CX…Qo9Y	$138.4	613.49	1.36	$614.84
8UX3…5NBo	$136.58	542.27	0	$542.27
6EoR…bBM1	$135.38	540.27	0	$540.27
dSsb…Px9L	$133.21	523.29	0	$523.29
3yWQ…6Pj1	$132.88	638.19	0	$638.19
HHYS…Qcvd	$125.58	513.37	1.89	$515.27
Pi9Z…wNRN	$124.2	563	0	$563
DoKb…oP47	$115.24	555.47	1.86	$557.33
3cRW…HpT9	$114.74	453.49	0	$453.49
HXyv…CyQa	$75.26	276.46	2.95	$279.41
7WUM…dFdn	$65.84	304.41	0.93	$305.34
J6n4…TSjV	$61.26	261.76	1.05	$262.81
J8h1…dHJL	$47.53	475.89	0	$475.89
GqoN…kekr	$46.74	476.75	0	$476.75
572A…chGc	$46.62	446.54	0	$446.54
Hzg6…CfSV	$44.18	390.27	0	$390.27
Dsas…AWFj	$43.05	316.18	0	$316.18
5jFQ…LSpp	$42.27	340.58	0	$340.58
5A6V…uJpM	$41.75	419.88	0	$419.88
2pBp…mVd7	$41.72	304.13	0	$304.13
4hNK…cubp	$41.68	347.42	0	$347.42
GYc8…iEKu	$41.19	415.49	0	$415.49
CmRN…EJ3G	$41.1	365.19	0	$365.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DSQf…G8it	-	$708.85
Meteora	5ELA…QYfe	-	$0.71

Get API

MrBeast/WSOL FAQ

Frequently asked questions about the MrBeast/WSOL trading pair on Solana

What is the MrBeast/WSOL trading pair?

MrBeast/WSOL is a DEX trading pair on Solana where MrBeast is swapped against WSOL (Wrapped Solana).

What is the current MrBeast/WSOL price?

The most recent on-chain trade price for MrBeast/WSOL on Solana is $0.0...73. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MrBeast/WSOL 24h trading volume?

MrBeast/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $3.41K.

What is MrBeast?

MrBeast is the base token in the MrBeast/WSOL trading pair on Solana. Its contract address is X5MZSasa1kFVJuB4s6YaDoqFpAM35qSLFykVuoV8s75. View full MrBeast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MrBeast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MrBeast/WSOL have?

MrBeast/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MrBeast/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MrBeast/WSOL on Solana. Combined volume is approximately $21.29K. The highest-volume wallet traded approximately $12.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is MrBeast/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MrBeast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MrBeast/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrBeast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.