ETHEREUM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHEREUM/WSOL pair on Solana.

About ETHEREUM/WSOL

Base tokenETHEREUM (NarutoHockeySonicTrump69Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETHEREUM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHEREUM/WSOL

Total volume$1,189

Buy volume$718 (30 trades)

Sell volume$471 (20 trades)

Avg trade size$24

Largest trade$120

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.4% · Sell 39.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 32s ago	$0.000003	SELL	0.18WSOL	$15.14	Pumpswap	hTB1…v1UN
6m 12s ago	$0.000003	SELL	0.29WSOL	$24.9	Jupiter	-
6m 12s ago	$0.000003	SELL	0.29WSOL	$24.9	Pumpswap	hTB1…v1UN
6m 20s ago	$0.000003	BUY	0.2WSOL	$17.02	Pumpswap	hTB1…v1UN
7m 49s ago	$0.000003	BUY	0.2WSOL	$17.02	Pumpswap	hTB1…v1UN
7m 49s ago	$0.000003	BUY	0.2WSOL	$17.02	Pumpswap	hTB1…v1UN
8m 38s ago	$0.000003	SELL	0.08WSOL	$6.95	Pumpswap	hTB1…v1UN
9m 22s ago	$0.000003	BUY	0.31WSOL	$26.49	Pumpswap	hTB1…v1UN
9m 23s ago	$0.000003	SELL	1.39WSOL	$120.26	Pumpswap	hTB1…v1UN
26m 50s ago	$0.000003	SELL	0.46WSOL	$39.47	Pumpswap	hTB1…v1UN
41m 38s ago	$0.000003	SELL	0.2WSOL	$17.38	Pumpswap	hTB1…v1UN
41m 56s ago	$0.000003	SELL	0.007119WSOL	$0.61	Jupiter	-
41m 56s ago	$0.000003	SELL	0.007119WSOL	$0.61	Pumpswap	hTB1…v1UN
45m 8s ago	$0.000003	SELL	0.38WSOL	$32.64	Pumpswap	hTB1…v1UN
45m 12s ago	$0.000004	SELL	0.97WSOL	$83.31	Pumpswap	hTB1…v1UN
45m 36s ago	$0.000004	SELL	0.001098WSOL	$0.09	Pumpswap	hTB1…v1UN
45m 50s ago	$0.000004	SELL	0.001098WSOL	$0.09	Pumpswap	hTB1…v1UN
45m 50s ago	$0.000004	SELL	0.006588WSOL	$0.57	Pumpswap	hTB1…v1UN
46m 22s ago	$0.000004	BUY	0.99WSOL	$84.82	Pumpswap	hTB1…v1UN
48m 9s ago	$0.000003	BUY	0.36WSOL	$31.35	Pumpswap	hTB1…v1UN
48m 56s ago	$0.000003	BUY	0.08WSOL	$6.73	Pumpswap	hTB1…v1UN
49m 23s ago	$0.000003	SELL	0.002962WSOL	$0.25	Pumpswap	hTB1…v1UN
49m 25s ago	$0.000003	SELL	0.21WSOL	$18.49	Pumpswap	hTB1…v1UN
51m 27s ago	$0.000003	BUY	0.38WSOL	$32.59	Pumpswap	hTB1…v1UN
51m 30s ago	$0.000003	BUY	0.002964WSOL	$0.26	Pumpswap	hTB1…v1UN
51m 31s ago	$0.000003	BUY	0.005927WSOL	$0.51	Pumpswap	hTB1…v1UN
51m 31s ago	$0.000003	BUY	0.000988WSOL	$0.09	Pumpswap	hTB1…v1UN
51m 31s ago	$0.000003	BUY	0.000988WSOL	$0.09	Pumpswap	hTB1…v1UN
51m 33s ago	$0.000003	BUY	0.44WSOL	$37.77	Pumpswap	hTB1…v1UN
51m 33s ago	$0.000003	BUY	0.2WSOL	$17.02	Pumpswap	hTB1…v1UN
51m 33s ago	$0.000003	BUY	0.05WSOL	$3.97	Pumpswap	hTB1…v1UN
51m 33s ago	$0.000003	BUY	0.2WSOL	$17.02	Pumpswap	hTB1…v1UN
51m 34s ago	$0.000003	BUY	0.2WSOL	$17	Pumpswap	hTB1…v1UN
52m 48s ago	$0.000003	BUY	0.49WSOL	$42.15	Pumpswap	hTB1…v1UN
1h 4m 28s ago	$0.000003	SELL	0.19WSOL	$16.6	Pumpswap	hTB1…v1UN
1h 9m 25s ago	$0.000003	SELL	0.24WSOL	$20.47	Pumpswap	hTB1…v1UN
1h 11m 37s ago	$0.000003	SELL	0.33WSOL	$28.64	Pumpswap	hTB1…v1UN
1h 12m 49s ago	$0.000003	SELL	0.23WSOL	$19.69	Pumpswap	hTB1…v1UN
1h 22m 23s ago	$0.000003	BUY	0.25WSOL	$21.93	OKX	-
1h 22m 23s ago	$0.000003	BUY	0.25WSOL	$21.66	Pumpswap	hTB1…v1UN
1h 26m 47s ago	$0.000003	BUY	0.03WSOL	$2.57	Pumpswap	hTB1…v1UN
1h 29m 40s ago	$0.000003	BUY	0.009879WSOL	$0.86	Pumpswap	hTB1…v1UN
1h 35m 47s ago	$0.000003	BUY	0.009879WSOL	$0.86	Pumpswap	hTB1…v1UN
1h 38m 54s ago	$0.000003	BUY	0.24WSOL	$21.23	Pumpswap	hTB1…v1UN
1h 40m 2s ago	$0.000003	BUY	1.01WSOL	$88.03	OKX	-
1h 40m 2s ago	$0.000003	BUY	1WSOL	$86.96	Pumpswap	hTB1…v1UN
1h 47m 35s ago	$0.000003	BUY	0.02WSOL	$1.71	Pumpswap	hTB1…v1UN
1h 58m 15s ago	$0.000003	BUY	0.39WSOL	$33.98	Pumpswap	hTB1…v1UN
1h 59m 10s ago	$0.000003	BUY	0.05WSOL	$4.28	Pumpswap	hTB1…v1UN
2h 2m 41s ago	$0.000003	BUY	0.75WSOL	$64.68	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.23K	58	$0.00	+1.39%	-2.11%	+15.36%
Jupiter	$251.64	7	$0.00	0.00%	-10.46%	+11.63%
OKX	$109.82	2	$0.00	0.00%	0.00%	+7.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.09K	196.2M	241.56M	$437.76M
9GE6…NDyt	$3.7K	185.3M	176.46M	$361.76M
49o2…k3Cy	$1.95K	60.22M	116.68M	$176.9M
7nCR…z7R2	$1.59K	114.9M	114.9M	$229.79M
CbBp…Dj7V	$1.56K	24.54M	49.09M	$73.63M
7zQo…edtk	$1.34K	49.76M	49.76M	$99.53M
Km3m…3KRC	$1.27K	49.31M	49.31M	$98.63M
De53…Eqd7	$1.27K	31.88M	31.61M	$63.49M
14Kb…9nZe	$1.13K	46.3M	77.15M	$123.45M
CwGP…sKje	$1.11K	22.87M	22.87M	$45.75M
7BPg…kqet	$1.04K	39.87M	39.87M	$79.73M
FS1B…gZUd	$998.22	16.97M	33.93M	$50.9M
Gxo5…CZsN	$924.4	30.3M	31.54M	$61.84M
6BQT…3pnA	$849.37	44.86M	57.53M	$102.39M
8GpF…dX5o	$838.39	29.08M	55.4M	$84.48M
HQ9y…kqg6	$786.35	35.45M	19.7M	$55.15M
Fdm6…Lcz4	$736.71	37.77M	64.83M	$102.6M
EdaW…Xm4g	$692.51	56.79M	56.79M	$113.57M
3zf1…iuuz	$678.83	15.95M	15.95M	$31.89M
HAJi…sJ9d	$676.17	15.42M	28.39M	$43.81M
BxtQ…4qHP	$656.24	12.33M	12.33M	$24.66M
2B4z…N9wu	$630.27	15.68M	11.75M	$27.43M
GovL…WXJ7	$630.17	13.02M	18.79M	$31.81M
7Da4…wW5E	$627.44	10.14M	10.14M	$20.29M
8k78…mknp	$619.37	23.45M	0	$23.45M
3dMv…FsVZ	$619.22	7.18M	16.15M	$23.33M
Hjv6…wFhf	$592.63	16.56M	16.56M	$33.12M
5BXZ…MSCc	$580.26	7.11M	13.13M	$20.24M
9Zzk…biW6	$571.56	25.56M	25.56M	$51.11M
AoQj…etPe	$527.04	15.66M	6.67M	$22.33M
amgV…1ePM	$516.87	8.99M	8.99M	$17.98M
96hH…vbyB	$469.97	34.9M	34.9M	$69.8M
2tgU…JUvY	$464.17	25.39M	25.39M	$50.79M
6HXk…JUiV	$421.43	9.33M	9.33M	$18.66M
BWhx…iCCc	$407.56	8.99M	8.99M	$17.98M
9AMj…6Jc2	$402.49	5.68M	10.97M	$16.66M
CvcF…VxGa	$400.39	10.52M	10.52M	$21.03M
3zpm…HTpU	$384.59	4.86M	10.51M	$15.37M
GZs4…CLLb	$377.35	13.34M	16.68M	$30.02M
9H63…JuXa	$376.73	7.98M	10.12M	$18.11M
Bwwi…rKRV	$365.86	10.17M	10.17M	$20.35M
FV8c…RxcN	$351	0	11.72M	$11.72M
E3M1…XBNy	$348.68	27.17M	42.4M	$69.57M
4EYW…phkS	$345.67	9.52M	9.52M	$19.04M
8Tdo…5wuV	$340.42	14.66M	14.66M	$29.32M
DoB1…j755	$320.4	6.05M	6.05M	$12.09M
3hrY…tvr3	$317.69	4.56M	4.56M	$9.12M
4Df1…iZAB	$316.95	3.69M	11.13M	$14.82M
7tzF…nqHh	$316.67	5.34M	5.34M	$10.67M
DhQb…ww22	$315.33	7.48M	7.48M	$14.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	hTB1…v1UN	-	$2.12K

Get API

ETHEREUM/WSOL FAQ

Frequently asked questions about the ETHEREUM/WSOL trading pair on Solana

What is the ETHEREUM/WSOL trading pair?

ETHEREUM/WSOL is a DEX trading pair on Solana where ETHEREUM (NarutoHockeySonicTrump69Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ETHEREUM/WSOL price?

The most recent on-chain trade price for ETHEREUM/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.59K.

What is the ETHEREUM/WSOL price change?

Based on the highest-volume DEX market for ETHEREUM/WSOL on Solana: 10-minute change: +1.39%. 1-hour change: -2.11%. 24-hour change: +15.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETHEREUM/WSOL 24h trading volume?

ETHEREUM/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $1.59K.

Where is ETHEREUM/WSOL traded?

ETHEREUM/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ETHEREUM?

ETHEREUM (NarutoHockeySonicTrump69Inu) is the base token in the ETHEREUM/WSOL trading pair on Solana. Its contract address is X2F8b8VBpqSukby1Qc8Z9pJAmZfcbPPB4zk93wipump. View full ETHEREUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETHEREUM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ETHEREUM/WSOL have?

ETHEREUM/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ETHEREUM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETHEREUM/WSOL on Solana. Combined volume is approximately $54.31K. The highest-volume wallet traded approximately $6.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHEREUM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHEREUM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETHEREUM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHEREUM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.