PP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP/SOL pair on Solana.

About PP/SOL

Base tokenPP (Pepe Ponzi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PP/SOL

Total volume$858

Buy volume$461 (38 trades)

Sell volume$397 (12 trades)

Avg trade size$17

Largest trade$152

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 22m 22s ago	$0.000037	BUY	0.34SOL	$30.73	Pumpfun	A6H1…YeRq
3h 22m 22s ago	$0.000037	BUY	0.34SOL	$30.73	Pumpfun	A6H1…YeRq
3h 22m 22s ago	$0.000036	SELL	0.001907SOL	$0.17	Pumpfun	A6H1…YeRq
3h 22m 22s ago	$0.000036	SELL	0.001907SOL	$0.17	Pumpfun	A6H1…YeRq
3h 22m 22s ago	$0.000036	SELL	0.58SOL	$51.76	Pumpfun	A6H1…YeRq
3h 22m 22s ago	$0.000036	SELL	0.07SOL	$6.1	Pumpfun	A6H1…YeRq
3h 22m 22s ago	$0.000036	BUY	0.98SOL	$87.89	Pumpfun	A6H1…YeRq
3h 22m 23s ago	$0.000037	BUY	0.003911SOL	$0.35	Pumpfun	A6H1…YeRq
3h 22m 26s ago	$0.000037	BUY	0.002342SOL	$0.21	Pumpfun	A6H1…YeRq
3h 22m 27s ago	$0.000036	SELL	0.66SOL	$59.48	Pumpfun	A6H1…YeRq
3h 22m 47s ago	$0.000037	BUY	0.000723SOL	$0.06	Pumpfun	A6H1…YeRq
3h 22m 56s ago	$0.000037	BUY	0.009877SOL	$0.89	Pumpfun	A6H1…YeRq
3h 22m 59s ago	$0.000037	BUY	0.000494SOL	$0.04	Pumpfun	A6H1…YeRq
3h 22m 59s ago	$0.000037	BUY	0.000494SOL	$0.04	Pumpfun	A6H1…YeRq
3h 23m 0s ago	$0.000037	BUY	0.000494SOL	$0.04	Pumpfun	A6H1…YeRq
3h 23m 0s ago	$0.000037	BUY	0.000494SOL	$0.04	Pumpfun	A6H1…YeRq
3h 23m 1s ago	$0.000037	BUY	0.000494SOL	$0.04	Pumpfun	A6H1…YeRq
3h 23m 1s ago	$0.000037	BUY	0.000494SOL	$0.04	Pumpfun	A6H1…YeRq
3h 23m 2s ago	$0.000037	BUY	0.000494SOL	$0.04	Pumpfun	A6H1…YeRq
3h 23m 2s ago	$0.000037	BUY	0.000494SOL	$0.04	Pumpfun	A6H1…YeRq
3h 23m 7s ago	$0.000037	BUY	0.05SOL	$4.25	Pumpfun	A6H1…YeRq
3h 23m 8s ago	$0.000037	BUY	0.05SOL	$4.54	Pumpfun	A6H1…YeRq
3h 23m 9s ago	$0.000037	BUY	0.05SOL	$4.23	Pumpfun	A6H1…YeRq
3h 23m 9s ago	$0.000037	BUY	0.05SOL	$4.56	Pumpfun	A6H1…YeRq
3h 23m 10s ago	$0.000036	BUY	1.48SOL	$133.16	Pumpfun	A6H1…YeRq
3h 23m 10s ago	$0.000037	BUY	0.2SOL	$17.75	Pumpfun	A6H1…YeRq
3h 23m 10s ago	$0.000037	BUY	0.06SOL	$5.51	Pumpfun	A6H1…YeRq
3h 23m 11s ago	$0.000036	BUY	0.05SOL	$4.26	Pumpfun	A6H1…YeRq
3h 23m 11s ago	$0.000036	BUY	0.05SOL	$4.53	Pumpfun	A6H1…YeRq
3h 23m 12s ago	$0.000036	BUY	0.05SOL	$4.26	Pumpfun	A6H1…YeRq
3h 23m 12s ago	$0.000036	BUY	0.05SOL	$4.53	Pumpfun	A6H1…YeRq
3h 23m 12s ago	$0.000035	SELL	0.45SOL	$40.41	Pumpfun	A6H1…YeRq
3h 23m 12s ago	$0.000036	BUY	0.04SOL	$4.01	Pumpfun	A6H1…YeRq
3h 23m 12s ago	$0.000036	BUY	0.05SOL	$4.78	Pumpfun	A6H1…YeRq
3h 23m 15s ago	$0.000036	BUY	0.02SOL	$1.77	Pumpfun	A6H1…YeRq
3h 23m 15s ago	$0.000036	SELL	1.69SOL	$151.63	Pumpfun	A6H1…YeRq
3h 23m 22s ago	$0.000037	BUY	0.01SOL	$1.09	Pumpfun	A6H1…YeRq
3h 23m 24s ago	$0.000037	BUY	0.05SOL	$4.55	Pumpfun	A6H1…YeRq
3h 23m 24s ago	$0.000037	BUY	0.14SOL	$12.84	Pumpfun	A6H1…YeRq
3h 23m 32s ago	$0.000037	BUY	0.5SOL	$44.87	Pumpfun	A6H1…YeRq
3h 23m 35s ago	$0.000036	BUY	0.05SOL	$4.44	Pumpfun	A6H1…YeRq
3h 23m 35s ago	$0.000036	BUY	0.13SOL	$11.97	Pumpfun	A6H1…YeRq
3h 23m 35s ago	$0.000036	BUY	0.16SOL	$14.39	Pumpfun	A6H1…YeRq
3h 23m 41s ago	$0.000036	SELL	0.28SOL	$24.92	Pumpfun	A6H1…YeRq
3h 23m 41s ago	$0.000036	SELL	0.28SOL	$25.04	Pumpfun	A6H1…YeRq
3h 23m 46s ago	$0.000036	SELL	0.23SOL	$20.93	Pumpfun	A6H1…YeRq
3h 23m 51s ago	$0.000037	BUY	0.1SOL	$8.99	Pumpfun	A6H1…YeRq
3h 23m 53s ago	$0.000036	SELL	0.01SOL	$1.1	Pumpfun	A6H1…YeRq
3h 23m 54s ago	$0.000037	BUY	0.05SOL	$4.39	Pumpfun	A6H1…YeRq
3h 23m 54s ago	$0.000036	SELL	0.17SOL	$15.54	Pumpfun	A6H1…YeRq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JDZd…tpss	$3.83K	349.5M	200.96M	$550.46M
Bc3j…t8At	$1.41K	52.83M	51.91M	$104.74M
5oKV…YyBD	$1.35K	57.32M	57.32M	$114.64M
78bD…8h72	$842.4	28.73M	0	$28.73M
GGtd…Gpot	$817.8	28.55M	28.55M	$57.1M
9aZS…GSm8	$751.47	35.44M	35.44M	$70.88M
3nG9…mDSz	$714.54	13.77M	13.77M	$27.54M
J1qQ…Wmkh	$691.19	34.27M	8.57M	$42.84M
9PNr…Yk4c	$688.54	12.4M	12.4M	$24.81M
7Up1…KvrD	$624.45	200.94M	0	$200.94M
BbYZ…fcdv	$608.9	12.69M	12.69M	$25.39M
DF99…5sL1	$605.27	7.19M	13.69M	$20.88M
HdsP…dMnC	$581.45	47.78M	30.07M	$77.85M
FTaS…tvTP	$576.94	11M	11M	$22M
Cbpn…qLPH	$567.57	9.9M	9.9M	$19.79M
GWjv…uKqR	$554.18	25.95M	25.95M	$51.89M
SQHK…7TZq	$535.28	9.2M	9.2M	$18.4M
FYTV…bNto	$502.89	17.43M	17.43M	$34.85M
FdAE…U4xr	$502.68	8.99M	8.99M	$17.98M
6iaR…vdwA	$490.82	27.52M	27.52M	$55.04M
FtrG…kHpp	$489.82	16.13M	16.13M	$32.26M
2Th8…KCzr	$465.07	16.09M	6.99M	$23.08M
6qzn…iRTD	$444.28	21.88M	21.88M	$43.76M
A3W8…Q2KJ	$440.75	29.18M	0	$29.18M
997X…cHKv	$422.01	14.67M	10.54M	$25.21M
9r1B…DL52	$392.27	20.07M	20.07M	$40.14M
3Gfm…vkhQ	$384.02	7.19M	7.19M	$14.39M
7XUR…E5Nv	$378.74	11.52M	0	$11.52M
WJAL…iebU	$373.86	6.96M	6.96M	$13.92M
4qRC…Txas	$363.2	24.56M	24.56M	$49.13M
ADvV…DxY8	$355.96	8.64M	8.64M	$17.28M
7b6U…wKfm	$349.07	22.77M	22.77M	$45.54M
ARu4…5SZn	$343.94	13.49M	1.85M	$15.35M
7YmV…9Fqs	$343.55	15.17M	15.17M	$30.33M
E6gp…8ohR	$330.26	18.95M	18.95M	$37.89M
8zmG…ErA6	$319.46	12.23M	0	$12.23M
CW8P…K2Nb	$316.12	9.83M	9.83M	$19.66M
BYHS…oNUf	$313.45	10.09M	5.82M	$15.9M
6xe1…wyN6	$302.6	10.15M	10.15M	$20.3M
FLh6…kGEd	$302.41	13.18M	13.18M	$26.36M
Cg8t…8sA2	$301.1	9.71M	5.6M	$15.31M
DPVK…QmAG	$286.22	6.53M	6.53M	$13.06M
38f2…3YYr	$284.68	10.7M	10.7M	$21.41M
5vk7…g3ZS	$282.08	5.04M	5.04M	$10.07M
5ZcU…9tB5	$273.58	10.63M	10.63M	$21.26M
76hW…gV3N	$269.71	8.42M	8.42M	$16.83M
FtcY…1bzB	$265.94	4.43M	4.43M	$8.85M
CEU3…iKYJ	$262.87	5.76M	2.88M	$8.65M
BEVo…K1gQ	$260.99	8.13M	8.13M	$16.26M
64hP…4AEz	$260.06	4.22M	4.22M	$8.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A6H1…YeRq	-	$0.17

Get API

PP/SOL FAQ

Frequently asked questions about the PP/SOL trading pair on Solana

What is the PP/SOL trading pair?

PP/SOL is a DEX trading pair on Solana where PP (Pepe Ponzi) is swapped against SOL (Solana).

What is the current PP/SOL price?

The most recent on-chain trade price for PP/SOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PP/SOL 24h trading volume?

PP/SOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $858.14.

What is PP?

PP (Pepe Ponzi) is the base token in the PP/SOL trading pair on Solana. Its contract address is WxxmmEcW54Qsi8C9bkM6S6Ezp37An9baSdVWtEPpump. View full PP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PP/SOL have?

PP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PP/SOL on Solana. Combined volume is approximately $36.91K. The highest-volume wallet traded approximately $3.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is PP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.