X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$1,208

Buy volume$144 (38 trades)

Sell volume$1,064 (12 trades)

Avg trade size$24

Largest trade$1,061

Latest price$0.0...7

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.9% · Sell 88.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 35m 39s ago	$0.0...7	SELL	0.000036WSOL	$0.003043	Meteora	4SCu…5gnX
3h 56m 52s ago	$0.0...77	SELL	0.000024WSOL	$0.00205	Meteora	4SCu…5gnX
4h 6m 27s ago	$0.0...78	BUY	0.00002WSOL	$0.001678	Meteora	4SCu…5gnX
4h 6m 28s ago	$0.0...127	SELL	0.000397WSOL	$0.03	Meteora	4SCu…5gnX
5h 3m 4s ago	$0.0...1821	SELL	0.000124WSOL	$0.01	Jupiter	-
5h 3m 4s ago	$0.0...1821	SELL	0.000124WSOL	$0.01	Meteora	4SCu…5gnX
5h 3m 4s ago	$0.0...184	BUY	0.00002WSOL	$0.001677	Meteora	4SCu…5gnX
5h 3m 4s ago	$0.0...2	BUY	0.00006WSOL	$0.005031	Meteora	4SCu…5gnX
5h 3m 4s ago	$0.0...56	SELL	0.001902WSOL	$0.16	Meteora	4SCu…5gnX
5h 35m 37s ago	$0.0...158	BUY	0.0005WSOL	$0.04	Meteora	4SCu…5gnX
5h 35m 39s ago	$0.0...1267	BUY	0.00008WSOL	$0.00671	Meteora	4SCu…5gnX
5h 35m 39s ago	$0.0...964	BUY	0.0005WSOL	$0.04	Meteora	4SCu…5gnX
5h 35m 39s ago	$0.0...738	BUY	0.00005WSOL	$0.004193	Meteora	4SCu…5gnX
5h 35m 39s ago	$0.0...738	BUY	0.00005WSOL	$0.004193	Jupiter	-
5h 35m 39s ago	$0.0...319	BUY	0.001WSOL	$0.08	Meteora	4SCu…5gnX
5h 35m 39s ago	$0.0...88	BUY	0.0003WSOL	$0.03	Meteora	4SCu…5gnX
5h 35m 40s ago	$0.0...48	BUY	0.00006WSOL	$0.005032	Meteora	4SCu…5gnX
5h 35m 40s ago	$0.0...37	BUY	0.00006WSOL	$0.005032	Meteora	4SCu…5gnX
5h 35m 40s ago	$0.0...3387	SELL	0.04WSOL	$3.35	Meteora	4SCu…5gnX
5h 36m 24s ago	$0.0...35748	SELL	0.0...134WSOL	$0.000011	Meteora	4SCu…5gnX
5h 36m 24s ago	$0.0...35748	SELL	0.0...134WSOL	$0.000011	Jupiter	-
5h 36m 26s ago	$0.0...371237	SELL	0.000998WSOL	$0.08	Meteora	4SCu…5gnX
5h 36m 26s ago	$0.0...380027	SELL	0.000001WSOL	$0.000095	Meteora	4SCu…5gnX
5h 36m 27s ago	$0.0...371992	BUY	0.001WSOL	$0.08	Meteora	4SCu…5gnX
5h 36m 27s ago	$0.0...362562	BUY	0.00005WSOL	$0.004191	Meteora	4SCu…5gnX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.003043	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQpH…o1yz	$10.11K	9.36M	9.36M	$18.72M
BDio…rjX6	$24.77	692.34	0	$692.34
G9Gi…qgXj	$24.4	759.58	0	$759.58
E658…MPFk	$24.37	769.71	0	$769.71
CFuZ…HVnv	$23.8	724.96	0	$724.96
D4CX…Qo9Y	$23.61	664.31	0	$664.31
3eYq…RzqP	$22.73	712.59	0	$712.59
8EnT…jyJ9	$21.86	630.07	0	$630.07
5juX…LjMD	$21.11	597.61	0	$597.61
Pi9Z…wNRN	$20.48	583.45	0	$583.45
DiKW…mrpH	$19.87	601.75	0	$601.75
3DhQ…u5B2	$19.48	602.99	0	$602.99
8Pjw…Jkv1	$18.72	556.13	0	$556.13
BmV5…VrNy	$18.55	547.57	0	$547.57
hfze…Tuzm	$16.11	471.24	0	$471.24
J6n4…TSjV	$15.8	471.78	0	$471.78
2Bcz…sxxJ	$15.45	484.54	6.43	$490.98
Hhax…iTWr	$15.27	469.94	0	$469.94
DoKb…oP47	$14.78	430.17	0	$430.17
CQaX…Qhpm	$14.08	413.61	0	$413.61
GuVe…c561	$13.51	407.13	0	$407.13
3yWQ…6Pj1	$13.16	381.26	0	$381.26
8UX3…5NBo	$11.98	358.71	0	$358.71
DdFh…wp7A	$10.81	310.15	0	$310.15
FuYw…cZr7	$8.92	273.25	0	$273.25
FW3K…ZM1T	$8.75	250.08	0	$250.08
99Th…g8kq	$8.3	249.03	249.03	$498.06
47Fu…ri8h	$4.15	117.21	0	$117.21
2HNY…LWZ6	$3.97	125.92	0	$125.92
DJUs…67Cx	$3.94	115.15	0	$115.15
2Jov…XekE	$3.87	110.06	0	$110.06
5up7…kWas	$3.86	118.43	0	$118.43
7BEx…cAfc	$3.85	120.33	0	$120.33
FzXT…6GnP	$3.85	117.76	0	$117.76
9Nb4…xR2k	$3.82	119.3	0	$119.3
FpPU…mbF6	$3.73	112.53	0	$112.53
21pu…cDHV	$3.65	107.37	0	$107.37
sh7t…Nu5B	$3.62	102.87	0	$102.87
H7G1…jtiV	$3.51	104.14	0	$104.14
GqoN…kekr	$3.47	106.56	0	$106.56
FvXz…PUV5	$3.37	97.87	0	$97.87
72CU…An3S	$3.35	0	990.59M	$990.59M
91yx…FDxn	$3.35	98.22	0	$98.22
4oio…vfw5	$3.29	97.44	0	$97.44
4hNK…cubp	$3.23	99.57	0	$99.57
MUnh…NMie	$3.23	101.53	0	$101.53
GjGw…eX1G	$3.19	95.46	0	$95.46
8n5F…cKYP	$3.16	95.15	0	$95.15
HjGv…n5J6	$3.16	90.3	0	$90.3
HEGd…pdME	$3.13	95.73	0	$95.73

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5fCd…vJ29	-	$670.57
Meteora	4SCu…5gnX	-	$0.27

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.0...7. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.003043.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $0.003043.

Where is X/WSOL traded?

X/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is WvaQG7Nqtn52PJQw6TPgE9m6XJkMQsA77apawcVCkny. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does X/WSOL have?

X/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $10.75K. The highest-volume wallet traded approximately $10.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.