BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$13,150

Buy volume$2,450 (26 trades)

Sell volume$10,700 (24 trades)

Avg trade size$263

Largest trade$2,807

Latest price$0.000053

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.6% · Sell 81.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 24m 26s ago	$0.000053	SELL	0.03WSOL	$2.65	Meteora	9NBD…GRro
6h 24m 27s ago	$0.000053	SELL	0.04WSOL	$3.72	Meteora	9NBD…GRro
6h 24m 27s ago	$0.000053	SELL	0.006956WSOL	$0.6	Meteora	9NBD…GRro
6h 24m 27s ago	$0.000053	BUY	0.02WSOL	$2.09	Meteora	9NBD…GRro
6h 24m 27s ago	$0.000053	BUY	0.01WSOL	$1.01	Meteora	9NBD…GRro
6h 24m 27s ago	$0.000053	BUY	0.01WSOL	$1.09	Meteora	9NBD…GRro
6h 24m 27s ago	$0.000053	BUY	0.05WSOL	$4.18	Meteora	9NBD…GRro
6h 24m 28s ago	$0.000054	SELL	6.25WSOL	$542.14	Meteora	9NBD…GRro
6h 24m 28s ago	$0.000054	BUY	5.85WSOL	$508.03	Meteora	9NBD…GRro
6h 24m 28s ago	$0.000054	BUY	6.94WSOL	$602.57	Meteora	9NBD…GRro
6h 24m 28s ago	$0.000054	SELL	5.96WSOL	$517.06	Meteora	9NBD…GRro
6h 24m 28s ago	$0.000054	SELL	6.31WSOL	$547.49	Meteora	9NBD…GRro
6h 24m 28s ago	$0.000053	SELL	0.03WSOL	$2.91	Meteora	9NBD…GRro
6h 24m 28s ago	$0.000053	SELL	0.03WSOL	$2.91	Jupiter	-
6h 24m 28s ago	$0.000054	SELL	7.26WSOL	$630.42	Meteora	9NBD…GRro
6h 24m 28s ago	$0.000054	BUY	5.23WSOL	$453.66	Meteora	9NBD…GRro
6h 24m 28s ago	$0.000053	BUY	0.05WSOL	$4.7	Meteora	9NBD…GRro
6h 24m 28s ago	$0.000053	BUY	0.06WSOL	$5.2	Meteora	9NBD…GRro
6h 24m 28s ago	$0.000054	BUY	6.67WSOL	$579.12	Meteora	9NBD…GRro
6h 24m 29s ago	$0.000054	SELL	4.17WSOL	$362.22	Meteora	9NBD…GRro
6h 24m 29s ago	$0.000054	BUY	0.2WSOL	$17.21	Meteora	9NBD…GRro
6h 24m 30s ago	$0.000055	SELL	5.36WSOL	$465.54	Meteora	9NBD…GRro
6h 24m 30s ago	$0.000055	BUY	0.14WSOL	$11.78	Meteora	9NBD…GRro
6h 24m 30s ago	$0.000056	SELL	3.86WSOL	$335.33	Meteora	9NBD…GRro
6h 24m 30s ago	$0.000057	SELL	5.31WSOL	$460.93	Meteora	9NBD…GRro

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4AnR…Q7oX	$126.16K	1B	1B	$2.01B
7DSP…bSHc	$124.12K	994.67M	981.16M	$1.98B
HvAL…Q1eB	$123.53K	987.28M	977.71M	$1.96B
5aCu…Bsqv	$123.45K	993.09M	979.66M	$1.97B
3sXC…7ApE	$122.88K	982.76M	981.29M	$1.96B
7KYg…N1or	$122.35K	974.9M	973.35M	$1.95B
JCEm…rfTn	$122.19K	972.24M	970.96M	$1.94B
Jd2m…KLWL	$122.13K	975.59M	970.7M	$1.95B
JC8E…RG8d	$121.9K	968.71M	964.26M	$1.93B
CJAo…tQtS	$120.69K	955.39M	960.62M	$1.92B
CygJ…g2Qz	$120.65K	964.21M	963.29M	$1.93B
ABZT…PPTY	$120.62K	969.17M	966.77M	$1.94B
MTD2…59WE	$120.57K	972.43M	954.18M	$1.93B
DN9M…bRqR	$120.46K	965.86M	962.23M	$1.93B
J4ic…A1aT	$120.38K	953.2M	952.57M	$1.91B
2xiG…YxUZ	$119.97K	960.98M	960.05M	$1.92B
9brv…Se3T	$119.53K	946.39M	943.69M	$1.89B
HiWp…fsJr	$119.43K	952.21M	952.11M	$1.9B
7FCp…WuDx	$119.34K	944.9M	948.68M	$1.89B
Ggzc…Eymm	$118.76K	951.57M	951.01M	$1.9B
8R9c…DCiE	$118.27K	939.41M	932.75M	$1.87B
6yrW…ttxw	$118.04K	934.77M	929.88M	$1.86B
6qhV…Bifw	$118.02K	938.15M	929.84M	$1.87B
6ELw…vp73	$117.57K	935.95M	927.5M	$1.86B
33eJ…Xr1X	$117.48K	935.87M	932.56M	$1.87B
6FJV…YaH2	$117.34K	934.71M	926.46M	$1.86B
C8Kr…hsEm	$117.21K	927.51M	926.7M	$1.85B
CHZ9…1nHA	$117.21K	930.05M	929.44M	$1.86B
9zsc…TNdm	$117.14K	932.46M	932.32M	$1.86B
EPus…povi	$117K	924.52M	924.32M	$1.85B
D1Hp…Ubnk	$116.76K	924M	923.5M	$1.85B
H5f1…Je5K	$116.55K	926.85M	921.65M	$1.85B
JB2w…hcG6	$116.18K	927.75M	924.35M	$1.85B
Cb4G…fHR7	$115.89K	912.04M	911.75M	$1.82B
J85h…neEU	$115.59K	922.05M	921.2M	$1.84B
HMxY…wMYc	$115.34K	922.05M	911.68M	$1.83B
BZB8…r2XP	$115.11K	916.6M	914.18M	$1.83B
BGkv…AbXK	$114.84K	909.36M	907.91M	$1.82B
HK1d…3Qbz	$114.71K	906.7M	906.27M	$1.81B
2D5h…uAUe	$113.5K	900.16M	899.76M	$1.8B
12qH…2Lvs	$110.96K	869.39M	866.26M	$1.74B
3vL7…qXRS	$110.11K	884.26M	883.27M	$1.77B
6QrB…Vgay	$109.8K	864.72M	862.33M	$1.73B
3dpA…6pzt	$108.45K	840.62M	840.22M	$1.68B
G9gn…nPjX	$106.52K	816.75M	815.89M	$1.63B
7jLt…ST38	$104.84K	848.94M	847.01M	$1.7B
68JB…yqQS	$99.1K	813.42M	812.16M	$1.63B
5J5k…6tYJ	$98.9K	764.71M	758.48M	$1.52B
FqYz…bRcw	$97.21K	809.49M	794.66M	$1.6B
6kZX…AmhS	$96.19K	789.05M	788.04M	$1.58B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana).

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $13.15K.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is WuCTr71gKWnrGjgpuN3qifXJvbZAfPVVrmkT9T5w7t7. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $5.92M. The highest-volume wallet traded approximately $126.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.