meme/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/SOL pair on Solana.

About meme/SOL

Base tokenmeme ($meme can change your life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

meme/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for meme/SOL

Total volume$1,232

Buy volume$413 (22 trades)

Sell volume$819 (28 trades)

Avg trade size$25

Largest trade$113

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.5% · Sell 66.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 18m 28s ago	$0.000002	SELL	0.07SOL	$5.73	Pumpfunpump	BXSK…4e7h
4h 33m 34s ago	$0.000002	SELL	0.05SOL	$4.02	Pumpfunpump	BXSK…4e7h
4h 37m 57s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfunpump	BXSK…4e7h
4h 48m 17s ago	$0.000002	SELL	0.07SOL	$6.32	Pumpfunpump	BXSK…4e7h
4h 48m 24s ago	$0.000002	SELL	0.03SOL	$2.96	Pumpfunpump	BXSK…4e7h
4h 52m 2s ago	$0.000002	SELL	0.35SOL	$30.42	Pumpfunpump	BXSK…4e7h
4h 52m 42s ago	$0.000003	SELL	0.0038SOL	$0.33	Pumpfunpump	BXSK…4e7h
4h 52m 54s ago	$0.000003	SELL	0.02SOL	$2.16	Pumpfunpump	BXSK…4e7h
4h 52m 55s ago	$0.000003	SELL	0.2SOL	$17.6	Pumpfunpump	BXSK…4e7h
4h 53m 18s ago	$0.000003	SELL	0.12SOL	$10.86	Pumpfunpump	BXSK…4e7h
4h 53m 27s ago	$0.000003	SELL	1.05SOL	$90.94	Pumpfunpump	BXSK…4e7h
4h 53m 49s ago	$0.000003	SELL	1.3SOL	$113.16	Pumpfunpump	BXSK…4e7h
4h 54m 47s ago	$0.000003	BUY	0.1SOL	$8.58	Pumpfunpump	BXSK…4e7h
4h 54m 53s ago	$0.000003	BUY	0.1SOL	$8.58	Pumpfunpump	BXSK…4e7h
4h 56m 1s ago	$0.000003	SELL	0.31SOL	$26.79	Pumpfunpump	BXSK…4e7h
4h 56m 6s ago	$0.000003	SELL	0.28SOL	$24.67	Pumpfunpump	BXSK…4e7h
4h 56m 7s ago	$0.000003	SELL	0.04SOL	$3.9	Pumpfunpump	BXSK…4e7h
4h 57m 29s ago	$0.000003	BUY	0.2SOL	$17.17	Pumpfunpump	BXSK…4e7h
4h 57m 33s ago	$0.000003	BUY	0.2SOL	$17.17	Pumpfunpump	BXSK…4e7h
4h 57m 39s ago	$0.000003	BUY	0.06SOL	$4.93	Pumpfunpump	BXSK…4e7h
4h 57m 42s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfunpump	BXSK…4e7h
4h 57m 47s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfunpump	BXSK…4e7h
4h 57m 56s ago	$0.000003	SELL	0.36SOL	$30.89	Pumpfunpump	BXSK…4e7h
4h 58m 13s ago	$0.000003	SELL	0.15SOL	$12.93	Pumpfunpump	BXSK…4e7h
4h 58m 17s ago	$0.000003	SELL	0.05SOL	$4.05	Pumpfunpump	BXSK…4e7h
4h 58m 23s ago	$0.000003	SELL	0.9SOL	$78.08	Pumpfunpump	BXSK…4e7h
4h 58m 32s ago	$0.000003	SELL	0.1SOL	$8.53	Pumpfunpump	BXSK…4e7h
4h 58m 39s ago	$0.000003	SELL	0.05SOL	$4.31	Pumpfunpump	BXSK…4e7h
4h 58m 47s ago	$0.000003	SELL	1.02SOL	$88.31	Pumpfunpump	BXSK…4e7h
4h 58m 47s ago	$0.000004	SELL	0.55SOL	$48.19	Pumpfunpump	BXSK…4e7h
4h 58m 59s ago	$0.000004	BUY	0.05SOL	$4.29	Pumpfunpump	BXSK…4e7h
4h 59m 0s ago	$0.000004	BUY	0.009877SOL	$0.86	Pumpfunpump	BXSK…4e7h
4h 59m 3s ago	$0.000004	BUY	0.2SOL	$17.17	Pumpfunpump	BXSK…4e7h
4h 59m 6s ago	$0.000003	BUY	0.99SOL	$85.87	Pumpfunpump	BXSK…4e7h
4h 59m 7s ago	$0.000003	BUY	0.05SOL	$4.29	Pumpfunpump	BXSK…4e7h
4h 59m 17s ago	$0.000003	BUY	0.99SOL	$85.87	Pumpfunpump	BXSK…4e7h
4h 59m 17s ago	$0.000003	BUY	0.49SOL	$42.93	Pumpfunpump	BXSK…4e7h
4h 59m 51s ago	$0.000003	SELL	0.09SOL	$7.88	Pumpfunpump	BXSK…4e7h
4h 59m 59s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfunpump	BXSK…4e7h
5h 0m 1s ago	$0.000003	BUY	0.24SOL	$21.28	Pumpfunpump	BXSK…4e7h
5h 0m 3s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfunpump	BXSK…4e7h
5h 0m 6s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfunpump	BXSK…4e7h
5h 0m 9s ago	$0.000003	BUY	0.03SOL	$2.58	Pumpfunpump	BXSK…4e7h
5h 0m 22s ago	$0.000003	BUY	0.28SOL	$24.24	Pumpfunpump	BXSK…4e7h
5h 0m 24s ago	$0.000003	BUY	0.32SOL	$27.98	Pumpfunpump	BXSK…4e7h
5h 0m 32s ago	$0.000003	BUY	0.00557SOL	$0.48	Pumpfunpump	BXSK…4e7h
5h 0m 33s ago	$0.000003	SELL	1.07SOL	$93.28	Pumpfunpump	BXSK…4e7h
5h 0m 33s ago	$0.000003	SELL	1.07SOL	$93.33	Pumpfunpump	BXSK…4e7h
5h 0m 33s ago	$0.000003	SELL	0.05SOL	$4.29	Pumpfunpump	BXSK…4e7h
5h 0m 41s ago	$0.000003	BUY	0.05SOL	$4.35	Pumpfunpump	BXSK…4e7h

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BhoM…AJ5L	$836.37	116.68M	116.68M	$233.37M
ARu4…5SZn	$801.51	103.03M	83.55M	$186.58M
FfR7…2sLN	$513.76	51.94M	51.94M	$103.87M
GZKX…Fn1G	$387.4	61.06M	61.06M	$122.13M
49K1…LGUQ	$338.09	50.16M	50.16M	$100.33M
SF9T…D1MW	$307.23	35.83M	35.83M	$71.66M
4uBY…NMMd	$305.45	45.73M	45.73M	$91.45M
3voC…8RGX	$255.98	48.79M	48.79M	$97.58M
EQo2…tkre	$224.21	17.76M	17.76M	$35.51M
DFqB…ExGa	$188.54	22.72M	22.72M	$45.45M
hssw…RcFg	$186.09	29.79M	29.79M	$59.58M
bocs…MqTJ	$186.03	31.75M	31.75M	$63.5M
J5WP…ydwH	$184.85	34.36M	34.36M	$68.71M
9Mor…PYx7	$182.82	34.2M	34.2M	$68.4M
EHtu…MwYd	$174.18	26.38M	26.38M	$52.75M
FTw1…MsYd	$172.53	17.78M	17.78M	$35.56M
nya6…4qpT	$168.1	18.07M	18.07M	$36.13M
Bvrp…Pw3E	$152	10.83M	15.58M	$26.42M
GC1s…wJUK	$149.17	21.22M	21.22M	$42.44M
J3WP…mJjB	$142.38	15.34M	15.34M	$30.68M
CCCC…hqrd	$125.02	15.61M	15.61M	$31.22M
Hp5U…zD39	$119.66	17.77M	17.77M	$35.55M
6GUP…6csQ	$107.8	17.64M	17.64M	$35.28M
FtLo…HgUq	$103.28	13.35M	13.35M	$26.69M
CB9J…FZ6j	$103.04	13.22M	13.22M	$26.44M
Az78…WXyu	$91.13	13.77M	13.77M	$27.53M
9mpK…11Ew	$88.54	7.63M	7.63M	$15.27M
9SLM…tJFt	$83.62	10.47M	10.47M	$20.94M
6xQE…uLA6	$75.27	14.31M	14.31M	$28.61M
Dq3j…pjZ8	$71.91	9.33M	9.33M	$18.66M
92pY…dbWq	$71.86	9.33M	9.33M	$18.66M
55gj…HZdH	$68.03	9.17M	9.17M	$18.33M
5oba…Njow	$66.99	12.31M	12.31M	$24.63M
ADoM…1YXy	$66.72	8.52M	8.52M	$17.03M
BVyE…k6ki	$54.74	7M	7M	$14M
8Jun…KXuV	$52.39	3.96M	3.96M	$7.91M
5MZM…HJ5C	$51.67	6.09M	6.09M	$12.19M
6H15…ZXAg	$47.42	4.52M	4.52M	$9.04M
A9ms…SwHm	$47.03	5.75M	10.33M	$16.08M
GDzX…ryi2	$43.86	4.11M	4.11M	$8.22M
HfUb…U1EU	$39.48	3.41M	3.41M	$6.82M
AmEb…vCWh	$39.47	4.29M	4.29M	$8.58M
9pP8…CB5h	$39.19	5.04M	5.04M	$10.09M
A155…DAfh	$39.18	5.04M	5.04M	$10.09M
GJbU…PRt6	$38.33	5.04M	5.04M	$10.09M
4DAy…mPyg	$36.77	2.99M	2.99M	$5.98M
ASG5…De5z	$32.91	4.49M	4.49M	$8.98M
36Th…V7UF	$31.05	3.93M	3.93M	$7.86M
F5MY…tAjv	$28.15	3.78M	3.78M	$7.56M
9caZ…tqXV	$27.81	5.36M	5.36M	$10.73M

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	BXSK…4e7h	-	$3.24

Get API

meme/SOL FAQ

Frequently asked questions about the meme/SOL trading pair on Solana

What is the meme/SOL trading pair?

meme/SOL is a DEX trading pair on Solana where meme ($meme can change your life) is swapped against SOL (Solana).

What is the current meme/SOL price?

The most recent on-chain trade price for meme/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the meme/SOL 24h trading volume?

meme/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.23K.

What is meme?

meme ($meme can change your life) is the base token in the meme/SOL trading pair on Solana. Its contract address is WqtvXbYxPK2ukewXrQJMQ1knVP74HwKdgdr3gLDpump. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the meme/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does meme/SOL have?

meme/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top meme/SOL traders?

The top traders leaderboard tracks 82 wallets that have traded meme/SOL on Solana. Combined volume is approximately $8.19K. The highest-volume wallet traded approximately $836.37. Use the Top Traders tab to identify whales and track smart money flows.

Is meme/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for meme/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get meme/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.