barcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the barcoin/WSOL pair on Solana.

About barcoin/WSOL

Base tokenbarcoin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 13:03:00SolanaPumpswapSELLbarcoin
WSOL
9.52M-1.03$84.78800
4iQC…Wbt5
09/04 13:03:00SolanaPumpswapBUYbarcoin
WSOL
15.26M-1.67$137.16400
4iQC…Wbt5
09/04 13:02:00SolanaPumpswapBUYbarcoin
WSOL
62.77M-6.75$555.051500
4iQC…Wbt5
09/04 13:02:00SolanaPumpswapSELLbarcoin
WSOL
48.11M-5.15$423.193300
4iQC…Wbt5
09/04 13:01:00SolanaPumpswapSELLbarcoin
WSOL
83.9M-8.65$711.182900
4iQC…Wbt5
09/04 13:01:00SolanaPumpswapBUYbarcoin
WSOL
94.16M-9.77$803.22400
4iQC…Wbt5
09/04 13:00:00SolanaPumpswapSELLbarcoin
WSOL
49.24M-5.22$429.284000
4iQC…Wbt5
09/04 13:00:00SolanaPumpswapBUYbarcoin
WSOL
22.58M-2.42$198.61700
4iQC…Wbt5
09/04 12:59:00SolanaPumpswapSELLbarcoin
WSOL
76.06M-8.11$666.876800
4iQC…Wbt5
09/04 12:59:00SolanaPumpswapBUYbarcoin
WSOL
95.35M-10.24$842.192500
4iQC…Wbt5
09/04 12:58:00SolanaPumpswapBUYbarcoin
WSOL
106.83M-11.07$910.732900
4iQC…Wbt5
09/04 12:58:00SolanaPumpswapSELLbarcoin
WSOL
82.79M-8.53$702.14600
4iQC…Wbt5
09/04 12:57:00SolanaPumpswapBUYbarcoin
WSOL
118.36M-11.94$982.383200
4iQC…Wbt5
09/04 12:57:00SolanaPumpswapSELLbarcoin
WSOL
125.47M-12.57$1.03K5200
4iQC…Wbt5
09/04 12:56:00SolanaPumpswapSELLbarcoin
WSOL
133.38M-13.01$1.07K6400
4iQC…Wbt5
09/04 12:56:00SolanaPumpswapBUYbarcoin
WSOL
178.35M-17.58$1.45K4200
4iQC…Wbt5
09/04 12:55:00SolanaPumpswapBUYbarcoin
WSOL
166.63M-15.91$1.31K3900
4iQC…Wbt5
09/04 12:55:00SolanaPumpswapSELLbarcoin
WSOL
131.45M-12.48$1.03K5700
4iQC…Wbt5
09/04 12:54:00SolanaPumpswapBUYbarcoin
WSOL
81.8M-7.51$617.731800
4iQC…Wbt5
09/04 12:54:00SolanaPumpswapSELLbarcoin
WSOL
55.5M-5.06$416.563300
4iQC…Wbt5
09/04 12:53:00SolanaPumpswapSELLbarcoin
WSOL
68.43M-6.05$497.993300
4iQC…Wbt5
09/04 12:53:00SolanaPumpswapBUYbarcoin
WSOL
82.07M-7.29$599.631600
4iQC…Wbt5
09/04 12:52:00SolanaPumpswapBUYbarcoin
WSOL
42.5M-3.69$303.281000
4iQC…Wbt5
09/04 12:52:00SolanaPumpswapSELLbarcoin
WSOL
48.52M-4.19$344.663400
4iQC…Wbt5
09/04 12:51:00SolanaPumpswapSELLbarcoin
WSOL
53.38M-4.64$381.643300
4iQC…Wbt5
09/04 12:51:00SolanaPumpswapBUYbarcoin
WSOL
55.4M-4.84$398.341000
4iQC…Wbt5
09/04 12:50:00SolanaPumpswapSELLbarcoin
WSOL
71.08M-6.16$506.485800
4iQC…Wbt5
09/04 12:50:00SolanaPumpswapBUYbarcoin
WSOL
56.47M-4.91$404.221300
4iQC…Wbt5
09/04 12:49:00SolanaPumpswapSELLbarcoin
WSOL
103.33M-9.49$780.648000
4iQC…Wbt5
09/04 12:49:00SolanaPumpswapBUYbarcoin
WSOL
41.62M-3.92$322.541000
4iQC…Wbt5
09/04 12:48:00SolanaPumpswapBUYbarcoin
WSOL
139.83M-12.91$1.06K3500
4iQC…Wbt5
09/04 12:48:00SolanaPumpswapSELLbarcoin
WSOL
101.39M-9.31$766.025400
4iQC…Wbt5
09/04 12:47:00SolanaPumpswapSELLbarcoin
WSOL
62.33M-5.5$452.662900
4iQC…Wbt5
09/04 12:47:00SolanaPumpswapBUYbarcoin
WSOL
87.52M-7.71$634.613500
4iQC…Wbt5

barcoin/WSOL FAQ

Frequently asked questions about the barcoin/WSOL trading pair on Solana

What is the barcoin/WSOL trading pair?
barcoin/WSOL is a DEX trading pair on Solana where barcoin is swapped against WSOL (Wrapped Solana).
What is barcoin?
barcoin is the base token in the barcoin/WSOL trading pair on Solana. Its contract address is WpHeC8mKWVJ7aFZDdjMDwh43CWmuK7dV3kZkNwNM4No. View full barcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the barcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is barcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for barcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get barcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own barcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.