OpenSquirrel/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenSquirrel/WSOL pair on Solana.

About OpenSquirrel/WSOL

Base tokenOpenSquirrel
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 20:55:00SolanaPumpswapSELLOpenSquirrel
WSOL
857.19K-0.02$1.39100
7GA3…L9mm
06/04 10:19:00SolanaPumpswapSELLOpenSquirrel
WSOL
20K-0.000396$0.03100
7GA3…L9mm
29/03 04:22:00SolanaPumpswapSELLOpenSquirrel
WSOL
3.81M-0.08$6.27100
7GA3…L9mm
26/03 20:18:00SolanaPumpswapSELLOpenSquirrel
WSOL
459.75K-0.009186$0.8100
7GA3…L9mm
26/03 03:32:00SolanaPumpswapSELLOpenSquirrel
WSOL
23.49M-0.48$43.88100
7GA3…L9mm
25/03 21:17:00SolanaPumpswapSELLOpenSquirrel
WSOL
5.09M-0.11$9.84100
7GA3…L9mm
25/03 10:03:00SolanaPumpswapSELLOpenSquirrel
WSOL
1.5M-0.03$2.96100
7GA3…L9mm
24/03 21:39:00SolanaPumpswapSELLOpenSquirrel
WSOL
106.73K-0.002278$0.21100
7GA3…L9mm
24/03 21:39:00SolanaJupiterSELLOpenSquirrel
WSOL
106.73K-0.002278$0.21100-
23/03 02:45:00SolanaPumpswapSELLOpenSquirrel
WSOL
34.39M-0.76$66.05200
7GA3…L9mm
23/03 01:38:00SolanaPumpswapSELLOpenSquirrel
WSOL
577.11K-0.01$1.15100
7GA3…L9mm
23/03 01:04:00SolanaPumpswapSELLOpenSquirrel
WSOL
55.92K-0.001291$0.11100
7GA3…L9mm
22/03 22:17:00SolanaPumpswapSELLOpenSquirrel
WSOL
52.62M-1.29$111.58100
7GA3…L9mm
22/03 21:04:00SolanaPumpswapSELLOpenSquirrel
WSOL
10.26M-0.27$23.29100
7GA3…L9mm
22/03 21:04:00SolanaJupiterSELLOpenSquirrel
WSOL
10.26M-0.27$23.29100-
22/03 20:45:00SolanaPumpswapBUYOpenSquirrel
WSOL
10.26M-0.28$23.94100
7GA3…L9mm
22/03 20:45:00SolanaJupiterBUYOpenSquirrel
WSOL
10.26M-0.28$24.23100-
22/03 20:43:00SolanaJupiterBUYOpenSquirrel
WSOL
1.54M-0.04$3.59200-
22/03 20:43:00SolanaPumpswapBUYOpenSquirrel
WSOL
1.54M-0.04$3.55200
7GA3…L9mm
22/03 20:42:00SolanaPumpswapBUYOpenSquirrel
WSOL
5.61M-0.15$12.8200
7GA3…L9mm
22/03 20:41:00SolanaPumpswapBUYOpenSquirrel
WSOL
7.19M-0.19$16.14100
7GA3…L9mm
22/03 20:39:00SolanaPumpswapBUYOpenSquirrel
WSOL
5.26M-0.13$11.63200
7GA3…L9mm
22/03 20:37:00SolanaPumpswapSELLOpenSquirrel
WSOL
5M-0.13$10.91100
7GA3…L9mm
22/03 19:31:00SolanaPumpswapBUYOpenSquirrel
WSOL
577.11K-0.01$1.29100
7GA3…L9mm
22/03 19:27:00SolanaPumpswapSELLOpenSquirrel
WSOL
29.88M-0.78$68.01100
7GA3…L9mm
22/03 19:19:00SolanaPumpswapSELLOpenSquirrel
WSOL
17.88M-0.5$43.17100
7GA3…L9mm
22/03 19:16:00SolanaPumpswapSELLOpenSquirrel
WSOL
17.86M-0.52$45.14100
7GA3…L9mm
22/03 19:13:00SolanaPumpswapSELLOpenSquirrel
WSOL
11.65M-0.35$30.6200
7GA3…L9mm
22/03 19:13:00SolanaJupiterSELLOpenSquirrel
WSOL
745.51K-0.02$1.99100-
22/03 19:12:00SolanaPumpswapBUYOpenSquirrel
WSOL
5.75M-0.18$15.4100
7GA3…L9mm
22/03 19:12:00SolanaJupiterBUYOpenSquirrel
WSOL
5.75M-0.18$15.59100-
22/03 19:10:00SolanaPumpswapBUYOpenSquirrel
WSOL
7.93M-0.24$20.87100
7GA3…L9mm
22/03 19:09:00SolanaJupiterBUYOpenSquirrel
WSOL
530.43K-0.02$1.4100-
22/03 19:09:00SolanaPumpswapBUYOpenSquirrel
WSOL
530.43K-0.02$1.38100
7GA3…L9mm
22/03 19:08:00SolanaPumpswapBUYOpenSquirrel
WSOL
61.69M-1.71$148.59300
7GA3…L9mm
22/03 19:06:00SolanaPumpswapSELLOpenSquirrel
WSOL
32.87M-0.87$75.33400
7GA3…L9mm
22/03 19:04:00SolanaPumpswapBUYOpenSquirrel
WSOL
63.59M-1.96$169.56300
7GA3…L9mm
22/03 19:04:00SolanaJupiterSELLOpenSquirrel
WSOL
945.79K-0.03$2.7100-
22/03 19:04:00SolanaPumpswapSELLOpenSquirrel
WSOL
70.21M-2.12$183.35500
7GA3…L9mm
22/03 19:03:00SolanaPumpswapSELLOpenSquirrel
WSOL
79.97M-2.49$215.86300
7GA3…L9mm
22/03 19:03:00SolanaPumpswapBUYOpenSquirrel
WSOL
40.87M-1.36$117.54500
7GA3…L9mm
22/03 19:02:00SolanaPumpswapSELLOpenSquirrel
WSOL
412.78M-14.43$1.25K1300
7GA3…L9mm
22/03 19:02:00SolanaJupiterBUYOpenSquirrel
WSOL
945.79K-0.03$2.6100-
22/03 19:02:00SolanaPumpswapBUYOpenSquirrel
WSOL
584.79M-19$1.65K1800
7GA3…L9mm
22/03 10:11:00SolanaPumpswapSELLOpenSquirrel
WSOL
432.85K-0.008882$0.78100
7GA3…L9mm
22/03 10:11:00SolanaJupiterSELLOpenSquirrel
WSOL
432.85K-0.008882$0.78100-
20/03 22:30:00SolanaPumpswapSELLOpenSquirrel
WSOL
5.14M-0.11$9.58100
7GA3…L9mm
20/03 17:54:00SolanaPumpswapSELLOpenSquirrel
WSOL
75.62M-1.71$151.09400
7GA3…L9mm
20/03 02:41:00SolanaPumpswapBUYOpenSquirrel
WSOL
461.93K-0.01$1.03100
7GA3…L9mm
20/03 00:36:00SolanaPumpswapSELLOpenSquirrel
WSOL
12.15M-0.3$27.12100
7GA3…L9mm

OpenSquirrel/WSOL FAQ

Frequently asked questions about the OpenSquirrel/WSOL trading pair on Solana

What is the OpenSquirrel/WSOL trading pair?
OpenSquirrel/WSOL is a DEX trading pair on Solana where OpenSquirrel is swapped against WSOL (Wrapped Solana).
What is OpenSquirrel?
OpenSquirrel is the base token in the OpenSquirrel/WSOL trading pair on Solana. Its contract address is WnibXwHNm7EYkUcVNhywwHrAtbznsFrwJHaFisspump. View full OpenSquirrel analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenSquirrel/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenSquirrel/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenSquirrel/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenSquirrel/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenSquirrel/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.