CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7 (Cristiano Ronaldo)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:36:00SolanaPumpswapBUYCR7
WSOL
22.65K-0.000005$0.000433100
Fmrr…tcPE
16/04 17:36:00SolanaPumpswapSELLCR7
WSOL
23.11K-0.00002$0.001728100
Fmrr…tcPE
16/04 13:22:00SolanaPumpswapSELLCR7
WSOL
14.52K-0.0...105$0.000009100
Fmrr…tcPE
16/04 13:22:00SolanaPumpswapBUYCR7
WSOL
23.12K-0.00002$0.001721100
Fmrr…tcPE
16/04 13:19:00SolanaPumpswapSELLCR7
WSOL
25.17M-5.48$471.14500
Fmrr…tcPE
16/04 13:19:00SolanaPumpswapBUYCR7
WSOL
20.4M-4.47$384.71300
Fmrr…tcPE
16/04 13:18:00SolanaPumpswapBUYCR7
WSOL
545.85M-129.02$11.1K7400
Fmrr…tcPE
16/04 13:18:00SolanaPumpswapSELLCR7
WSOL
546.07M-128.39$11.05K6200
Fmrr…tcPE
16/04 13:17:00SolanaJupiterSELLCR7
WSOL
102.43K-0.03$2.23100-
16/04 13:17:00SolanaPumpswapBUYCR7
WSOL
486.87M-127.44$10.97K7300
Fmrr…tcPE
16/04 13:17:00SolanaPumpswapSELLCR7
WSOL
550.94M-141.67$12.19K4900
Fmrr…tcPE
16/04 13:16:00SolanaPumpswapSELLCR7
WSOL
1.18B-407.75$35.08K6600
Fmrr…tcPE
16/04 13:16:00SolanaPumpswapBUYCR7
WSOL
1.06B-374.57$32.23K9500
Fmrr…tcPE
16/04 13:15:00SolanaPumpswapBUYCR7
WSOL
422.04M-153.31$13.19K13400
Fmrr…tcPE
16/04 13:15:00SolanaPumpswapSELLCR7
WSOL
470.46M-169.77$14.61K10300
Fmrr…tcPE
16/04 13:14:00SolanaPumpswapBUYCR7
WSOL
1.24B-498.18$42.87K11000
Fmrr…tcPE
16/04 13:14:00SolanaPumpswapSELLCR7
WSOL
1.23B-491.7$42.31K9200
Fmrr…tcPE
16/04 13:13:00SolanaPumpswapSELLCR7
WSOL
2.4B-893.34$76.87K10300
Fmrr…tcPE
16/04 13:13:00SolanaPumpswapBUYCR7
WSOL
2.41B-902.54$77.66K12300
Fmrr…tcPE
16/04 13:12:00SolanaPumpswapBUYCR7
WSOL
2.37B-847.07$72.89K12300
Fmrr…tcPE
16/04 13:12:00SolanaPumpswapSELLCR7
WSOL
2.37B-841.14$72.38K9400
Fmrr…tcPE
16/04 13:11:00SolanaPumpswapSELLCR7
WSOL
2.45B-865.78$74.5K9600
Fmrr…tcPE
16/04 13:11:00SolanaPumpswapBUYCR7
WSOL
2.43B-863.52$74.3K12800
Fmrr…tcPE
16/04 13:10:00SolanaPumpswapSELLCR7
WSOL
2.57B-894.05$76.93K10300
Fmrr…tcPE
16/04 13:10:00SolanaPumpswapBUYCR7
WSOL
2.62B-912.64$78.53K12800
Fmrr…tcPE
16/04 13:09:00SolanaPumpswapSELLCR7
WSOL
2.76B-934.25$80.39K10400
Fmrr…tcPE
16/04 13:09:00SolanaPumpswapBUYCR7
WSOL
2.75B-934.53$80.41K12900
Fmrr…tcPE
16/04 13:09:00SolanaJupiterBUYCR7
WSOL
102.43K-0.04$3.01100-
16/04 13:08:00SolanaPumpswapSELLCR7
WSOL
2.62B-898.19$77.29K9900
Fmrr…tcPE
16/04 13:08:00SolanaPumpswapBUYCR7
WSOL
2.59B-893.07$76.84K11700
Fmrr…tcPE
16/04 13:07:00SolanaPumpswapSELLCR7
WSOL
2.63B-897.4$77.22K10000
Fmrr…tcPE
16/04 13:07:00SolanaPumpswapBUYCR7
WSOL
2.63B-903.15$77.71K12500
Fmrr…tcPE
16/04 13:06:00SolanaJupiterBUYCR7
WSOL
31.52K-0.01$0.86100-
16/04 13:06:00SolanaPumpswapSELLCR7
WSOL
2.58B-831.18$71.52K9500
Fmrr…tcPE
16/04 13:06:00SolanaPumpswapBUYCR7
WSOL
2.57B-831.66$71.56K11500
Fmrr…tcPE
16/04 13:05:00SolanaPumpswapBUYCR7
WSOL
2.44B-812.66$69.93K11300
Fmrr…tcPE
16/04 13:05:00SolanaPumpswapSELLCR7
WSOL
2.43B-803.84$69.17K10100
Fmrr…tcPE
16/04 13:04:00SolanaPumpswapBUYCR7
WSOL
2.8B-888.79$76.48K12200
Fmrr…tcPE
16/04 13:04:00SolanaPumpswapSELLCR7
WSOL
2.76B-874.02$75.2K11100
Fmrr…tcPE
16/04 13:03:00SolanaPumpswapSELLCR7
WSOL
349.44M-78.93$6.79K1600
Fmrr…tcPE
16/04 13:03:00SolanaPumpswapBUYCR7
WSOL
599.94M-130.06$11.19K4000
Fmrr…tcPE

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?
CR7/WSOL is a DEX trading pair on Solana where CR7 (Cristiano Ronaldo) is swapped against WSOL (Wrapped Solana).
What is CR7?
CR7 (Cristiano Ronaldo) is the base token in the CR7/WSOL trading pair on Solana. Its contract address is WnNuyBsggLWEbs5wJV3JdxoLyTWdWy5ujuk52Td4v4h. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CR7/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CR7/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.