Crush/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crush/WSOL pair on Solana.

About Crush/WSOL

Base tokenCrush

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Crush/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Crush/WSOL

Total volume$6,475

Buy volume$3,286 (21 trades)

Sell volume$3,190 (29 trades)

Avg trade size$130

Largest trade$357

Latest price$0.000192

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 41m 22s ago	$0.000192	SELL	1.41WSOL	$131.32	Meteora	32Uo…Njkb
7h 41m 22s ago	$0.000194	SELL	0.92WSOL	$86.08	Meteora	32Uo…Njkb
7h 41m 22s ago	$0.000195	BUY	1WSOL	$93.79	Meteora	32Uo…Njkb
7h 41m 22s ago	$0.000192	BUY	1.98WSOL	$184.72	Meteora	32Uo…Njkb
7h 41m 22s ago	$0.000194	SELL	1.35WSOL	$126.06	Meteora	32Uo…Njkb
7h 41m 23s ago	$0.000196	SELL	1.32WSOL	$123.56	Meteora	32Uo…Njkb
7h 41m 23s ago	$0.000198	SELL	1.42WSOL	$132.98	Meteora	32Uo…Njkb
7h 41m 23s ago	$0.000199	SELL	0.45WSOL	$41.57	Meteora	32Uo…Njkb
7h 41m 23s ago	$0.0002	BUY	0.96WSOL	$89.93	Meteora	32Uo…Njkb
7h 41m 23s ago	$0.0002	SELL	0.62WSOL	$57.83	Meteora	32Uo…Njkb
7h 41m 24s ago	$0.0002	BUY	2.18WSOL	$203.8	Meteora	32Uo…Njkb
7h 41m 24s ago	$0.000201	SELL	1.45WSOL	$135.11	Meteora	32Uo…Njkb
7h 41m 24s ago	$0.000199	SELL	0.96WSOL	$89.45	Meteora	32Uo…Njkb
7h 41m 24s ago	$0.0002	SELL	0.52WSOL	$48.16	Meteora	32Uo…Njkb
7h 41m 25s ago	$0.000198	BUY	2.98WSOL	$277.97	Meteora	32Uo…Njkb
7h 41m 25s ago	$0.000197	SELL	1.75WSOL	$163.67	Meteora	32Uo…Njkb
7h 41m 25s ago	$0.0002	SELL	1.49WSOL	$138.77	Meteora	32Uo…Njkb
7h 41m 25s ago	$0.000198	BUY	3.82WSOL	$356.57	Meteora	32Uo…Njkb
7h 41m 25s ago	$0.000194	BUY	0.81WSOL	$75.25	Meteora	32Uo…Njkb
7h 41m 25s ago	$0.000194	SELL	0.79WSOL	$73.65	Meteora	32Uo…Njkb
7h 41m 25s ago	$0.000196	SELL	1.76WSOL	$164.67	Meteora	32Uo…Njkb
7h 41m 25s ago	$0.000196	BUY	1.6WSOL	$149.14	Meteora	32Uo…Njkb
7h 41m 25s ago	$0.000197	BUY	0.55WSOL	$51.48	Meteora	32Uo…Njkb
7h 41m 25s ago	$0.000196	SELL	1.64WSOL	$153.45	Meteora	32Uo…Njkb
7h 41m 25s ago	$0.000197	SELL	0.6WSOL	$56.27	Meteora	32Uo…Njkb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fuxy…2CBV	$146.35K	402.8M	401.3M	$804.1M
44uC…6WsY	$141.49K	427.52M	425.58M	$853.1M
Doe9…GXq5	$134.78K	441.59M	440.07M	$881.66M
A9oa…cvLw	$130.17K	379.38M	378.28M	$757.67M
FRe5…PR5a	$125.63K	342.96M	340.41M	$683.37M
GGBi…hRJG	$121.8K	371.18M	369.81M	$740.98M
8zjw…Azd5	$120.7K	386.71M	385.48M	$772.2M
HDLU…UxWe	$118.83K	346.49M	345.79M	$692.28M
HyYK…Y5Mn	$110.88K	339.16M	340.26M	$679.42M
348N…7mRp	$91.81K	267.98M	265.79M	$533.77M
D4BF…fYcf	$85.39K	236.05M	234.75M	$470.81M
36Cg…eEs2	$84.74K	262.17M	260.56M	$522.74M
9jqg…QnMr	$80.81K	212.83M	211.39M	$424.23M
NNXV…8NMg	$60.3K	149.64M	147.8M	$297.45M
D3W3…9AN8	$55.76K	124.15M	122.5M	$246.64M
Efcy…zoEa	$55.55K	205.98M	205.78M	$411.77M
CWpG…MY75	$49.06K	144.5M	143.29M	$287.79M
4tqW…bZaY	$40.27K	110.22M	109.57M	$219.79M
4YZP…6VV1	$39.23K	110.51M	109.37M	$219.88M
FHLx…RAj2	$38.15K	101.94M	100.59M	$202.53M
CqEi…8j6G	$37.84K	97.32M	95.77M	$193.09M
B68f…vy85	$27.02K	66.56M	65.7M	$132.26M
51Ej…Ld3u	$23.41K	74.22M	73.7M	$147.91M
9hAd…annx	$22.87K	55.09M	54.49M	$109.58M
J29Z…uf1i	$19.89K	54.05M	53.6M	$107.65M
CVgA…sr6c	$16.54K	43M	42.75M	$85.75M
A9uL…gQqb	$16.44K	38.32M	37.58M	$75.9M
Fxxx…4How	$16.22K	38.84M	38.35M	$77.19M
EfsY…2ft5	$14.79K	31.93M	31.62M	$63.55M
6tLa…LNzU	$13.62K	31.55M	31.47M	$63.01M
HKmi…FqbJ	$13.55K	38.4M	37.84M	$76.24M
ofC8…KUZK	$13.15K	38.73M	38.6M	$77.33M
A6UF…sn79	$11.91K	27.13M	27.09M	$54.23M
2QrQ…21dS	$10.74K	821.35M	0	$821.35M
G7DR…B8nx	$10.74K	27.48M	26.79M	$54.27M
Akmm…3Aba	$10.7K	22.58M	22.03M	$44.6M
ET7z…Febx	$10.39K	23.34M	22.8M	$46.14M
8vZr…sbY6	$10.34K	23.35M	23.06M	$46.41M
3ep3…Rbvs	$10.31K	21.68M	21.25M	$42.93M
CAVS…ab8Q	$10.2K	22.54M	22.35M	$44.89M
FaNK…pdeg	$9.79K	21.99M	21.92M	$43.9M
EmDj…otYJ	$9.77K	21.64M	21.57M	$43.22M
C9ax…jUdH	$9.75K	24.33M	23.75M	$48.08M
4yia…HDnt	$9.73K	20.96M	20.31M	$41.27M
EajP…gewc	$9.48K	20.82M	20.18M	$41M
75ct…Be92	$9.32K	22.9M	22.09M	$44.99M
5QV9…TBHn	$9.01K	19.55M	19.38M	$38.93M
ZFd9…K9Ln	$8.32K	19.19M	18.75M	$37.94M
J53g…LbMB	$8.13K	17.58M	17.25M	$34.83M
EQKH…Cpjv	$7.86K	17.41M	17.37M	$34.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Crush/WSOL FAQ

Frequently asked questions about the Crush/WSOL trading pair on Solana

What is the Crush/WSOL trading pair?

Crush/WSOL is a DEX trading pair on Solana where Crush is swapped against WSOL (Wrapped Solana).

What is the current Crush/WSOL price?

The most recent on-chain trade price for Crush/WSOL on Solana is $0.000192. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Crush/WSOL 24h trading volume?

Crush/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $6.48K.

What is Crush?

Crush is the base token in the Crush/WSOL trading pair on Solana. Its contract address is Wgwg2MTxpvHd5GXh3C9d12P3NEpouY4VP7JvJM1soRE. View full Crush analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Crush/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Crush/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Crush/WSOL on Solana. Combined volume is approximately $2.45M. The highest-volume wallet traded approximately $146.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is Crush/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Crush/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Crush/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crush/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.