IRL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRL/SOL pair on Solana.

About IRL/SOL

Base tokenIRL (In Real Life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRL/SOL

Total volume$667

Buy volume$141 (12 trades)

Sell volume$525 (38 trades)

Avg trade size$13

Largest trade$116

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.2% · Sell 78.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 36s ago	$0.000002	SELL	0.01SOL	$1.02	Pumpfun	5yUs…g1Wa
37m 42s ago	$0.000002	SELL	0.07SOL	$6.15	Pumpfun	5yUs…g1Wa
40m 38s ago	$0.000002	BUY	0.009822SOL	$0.85	Pumpfun	5yUs…g1Wa
2h 12m 54s ago	$0.000002	SELL	0.05SOL	$4.39	Pumpfun	5yUs…g1Wa
2h 13m 58s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfun	5yUs…g1Wa
2h 45m 11s ago	$0.000003	BUY	0.01SOL	$1.04	Pumpfun	5yUs…g1Wa
3h 6m 48s ago	$0.000003	SELL	0.21SOL	$18.61	Pumpfun	5yUs…g1Wa
3h 18m 15s ago	$0.000003	BUY	0.02SOL	$1.97	Pumpfun	5yUs…g1Wa
3h 35m 23s ago	$0.000003	SELL	0.41SOL	$35.69	Pumpfun	5yUs…g1Wa
4h 0m 45s ago	$0.000003	SELL	1.34SOL	$116.14	Pumpfun	5yUs…g1Wa
4h 23m 22s ago	$0.000003	SELL	0.007991SOL	$0.69	Pumpfun	5yUs…g1Wa
4h 36m 56s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	5yUs…g1Wa
4h 41m 36s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	5yUs…g1Wa
4h 43m 39s ago	$0.000003	SELL	0.001962SOL	$0.17	Pumpfun	5yUs…g1Wa
4h 43m 47s ago	$0.000003	BUY	0.01SOL	$0.87	Pumpfun	5yUs…g1Wa
4h 43m 56s ago	$0.000003	BUY	0.00376SOL	$0.33	Pumpfun	5yUs…g1Wa
4h 45m 0s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	5yUs…g1Wa
4h 45m 59s ago	$0.000003	SELL	0.73SOL	$63.54	Pumpfun	5yUs…g1Wa
4h 48m 19s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfun	5yUs…g1Wa
4h 56m 19s ago	$0.000003	SELL	0.18SOL	$15.78	Pumpfun	5yUs…g1Wa
5h 9m 41s ago	$0.000003	BUY	0.02SOL	$1.71	Pumpfun	5yUs…g1Wa
5h 12m 51s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	5yUs…g1Wa
5h 14m 57s ago	$0.000003	SELL	0.08SOL	$7.33	Pumpfun	5yUs…g1Wa
5h 17m 33s ago	$0.000003	SELL	0.005574SOL	$0.48	Pumpfun	5yUs…g1Wa
5h 17m 33s ago	$0.000003	SELL	0.02SOL	$1.86	Pumpfun	5yUs…g1Wa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15.12	6	$0.00	0.00%	-1.72%	-2.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$977.52	95.52M	95.52M	$191.05M
Eeuk…h9wc	$814	83.65M	83.65M	$167.3M
7fav…u2ss	$742.56	75.27M	75.27M	$150.53M
DCb9…85hY	$736.57	75.45M	75.45M	$150.91M
Fcmm…EfWV	$695.01	57.09M	57.09M	$114.17M
7rFf…q1vU	$673.54	85.65M	85.65M	$171.31M
9xKN…ZNmk	$657.49	77.27M	77.27M	$154.54M
DtTw…1zgk	$574.73	77.08M	77.08M	$154.15M
5Pr7…FG19	$531.73	42.84M	42.84M	$85.68M
8QdL…FPwK	$488.31	38.9M	38.9M	$77.79M
FhZm…ggGW	$487.98	40.25M	40.25M	$80.5M
Drwt…q6Ej	$480.45	45.23M	45.23M	$90.45M
7Ha7…ABEe	$464.19	39.82M	39.82M	$79.63M
51EC…a43p	$437.8	53.91M	53.91M	$107.83M
Azzc…meJG	$407.7	52.37M	52.37M	$104.75M
BJXB…XNux	$357.59	49.25M	49.25M	$98.5M
SQHK…7TZq	$352.57	24.22M	24.22M	$48.44M
CY3d…XZVS	$351.64	35.13M	35.13M	$70.25M
ARu4…5SZn	$338.71	22.85M	37.67M	$60.52M
G1Wj…raah	$333.44	21.5M	21.5M	$43M
FP4s…frHo	$333.24	24.9M	24.9M	$49.81M
Aeg9…NZmT	$330.15	19.77M	19.77M	$39.54M
9Dqu…FgV6	$310.92	30.14M	30.14M	$60.27M
2Wda…LU3P	$308.96	22.46M	22.46M	$44.92M
LWu4…bAZ9	$306.94	19.98M	19.98M	$39.96M
4c14…mNME	$301.04	21.63M	21.63M	$43.26M
86PP…yWeK	$287.9	21.25M	21.25M	$42.51M
EutV…YBDs	$279.05	21.21M	21.21M	$42.42M
5m7R…FVPf	$278.44	43.1M	43.1M	$86.19M
8CLk…Ggys	$277.84	17.34M	17.34M	$34.67M
E2FJ…bE2A	$276.42	19.36M	19.36M	$38.73M
BJ1Y…6ytS	$270.32	20.31M	20.31M	$40.62M
GYhv…AFNB	$267.44	22.89M	22.89M	$45.78M
AhQ6…utvu	$252.74	17.89M	17.89M	$35.79M
8t5r…JmZv	$247.09	18.36M	18.36M	$36.71M
FtrG…kHpp	$244.02	15.95M	15.95M	$31.9M
Hizm…VUi8	$241.9	17.26M	17.26M	$34.51M
4Asn…ZWLG	$238.84	18.66M	18.66M	$37.32M
6xe1…wyN6	$217.95	14.38M	14.38M	$28.76M
C6mA…uqkU	$214.94	15.68M	15.68M	$31.35M
AVjE…oeQN	$214.18	14.39M	14.39M	$28.79M
8T41…F1SZ	$209.32	16.41M	16.41M	$32.82M
CwFq…r5Sr	$207.8	24.71M	24.71M	$49.42M
6LbV…H9YT	$204.85	12.3M	12.3M	$24.6M
3TYG…4xKY	$191.65	22.46M	22.46M	$44.91M
GVWB…RD3F	$190.68	16.58M	16.58M	$33.17M
4NGX…AwGn	$189.31	12.79M	12.79M	$25.58M
6LAT…6DfL	$188.47	14.91M	14.91M	$29.82M
J8TQ…AcST	$185.92	16.03M	16.03M	$32.05M
CPh9…jZgb	$185.12	12.31M	12.31M	$24.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5yUs…g1Wa	-	$34.43

Get API

IRL/SOL FAQ

Frequently asked questions about the IRL/SOL trading pair on Solana

What is the IRL/SOL trading pair?

IRL/SOL is a DEX trading pair on Solana where IRL (In Real Life) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current IRL/SOL price?

The most recent on-chain trade price for IRL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.12.

What is the IRL/SOL price change?

Based on the highest-volume DEX market for IRL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.72%. 24-hour change: -2.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRL/SOL 24h trading volume?

IRL/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $666.53. Across all DEX markets, the 24h volume is approximately $15.12.

Where is IRL/SOL traded?

IRL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is IRL?

IRL (In Real Life) is the base token in the IRL/SOL trading pair on Solana. Its contract address is WZrKPBz7oWAp5BDnsZziqLnqy5A8VAx5ueaP79Kpump. View full IRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRL/SOL have?

IRL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRL/SOL on Solana. Combined volume is approximately $24.98K. The highest-volume wallet traded approximately $977.52. Use the Top Traders tab to identify whales and track smart money flows.

Is IRL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.