PFD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFD/WSOL pair on Solana.

About PFD/WSOL

Base tokenPFD (PumpFun Doge)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 23:32:00SolanaPumpswapSELLPFD
WSOL
5.5K-0.000234$0.02100
DxR4…MmRT
10/04 07:08:00SolanaPumpswapSELLPFD
WSOL
18.74M-0.82$68.14100
DxR4…MmRT
10/04 07:08:00SolanaPumpswapBUYPFD
WSOL
12.41K-0.000535$0.04100
DxR4…MmRT
10/04 07:08:00SolanaOKXSELLPFD
WSOL
18.74M-0.81$67.56100-
09/04 15:16:00SolanaPumpswapSELLPFD
WSOL
42.72M-2.04$167.55200
DxR4…MmRT
09/04 15:16:00SolanaPumpswapBUYPFD
WSOL
36.06K-0.001689$0.14200
DxR4…MmRT
09/04 15:15:00SolanaPumpswapSELLPFD
WSOL
8.77M-0.45$37.07100
DxR4…MmRT
08/04 21:54:00SolanaPumpswapSELLPFD
WSOL
4.13M-0.22$18.04100
DxR4…MmRT
08/04 21:54:00SolanaJupiterSELLPFD
WSOL
4.13M-0.22$18.04100-
08/04 11:17:00SolanaPumpswapBUYPFD
WSOL
16.66M-0.87$73.42100
DxR4…MmRT
08/04 11:17:00SolanaPumpswapSELLPFD
WSOL
21.09K-0.001111$0.09100
DxR4…MmRT
08/04 04:13:00SolanaPumpswapBUYPFD
WSOL
5.84M-0.29$24.9100
DxR4…MmRT
08/04 02:57:00SolanaPumpswapBUYPFD
WSOL
1.18M-0.06$4.97100
DxR4…MmRT
08/04 02:49:00SolanaJupiterBUYPFD
WSOL
17.55M-0.87$73.86200-
08/04 02:49:00SolanaPumpswapSELLPFD
WSOL
22.38K-0.001099$0.09200
DxR4…MmRT
08/04 02:49:00SolanaPumpswapBUYPFD
WSOL
17.55M-0.86$72.96200
DxR4…MmRT
07/04 22:32:00SolanaPumpswapSELLPFD
WSOL
13.14K-0.000629$0.05100
DxR4…MmRT
07/04 18:37:00SolanaPumpswapSELLPFD
WSOL
16.54K-0.000792$0.06200
DxR4…MmRT
07/04 18:37:00SolanaPumpswapBUYPFD
WSOL
20.8M-0.98$77.99100
DxR4…MmRT
07/04 18:25:00SolanaPumpswapSELLPFD
WSOL
17.84K-0.000806$0.06100
DxR4…MmRT
07/04 18:15:00SolanaPumpswapBUYPFD
WSOL
17.56M-0.78$62.69100
DxR4…MmRT
07/04 18:14:00SolanaPumpswapBUYPFD
WSOL
16.08M-0.69$54.85100
DxR4…MmRT
06/04 08:13:00SolanaPumpswapSELLPFD
WSOL
26.42K-0.001088$0.09100
DxR4…MmRT
06/04 08:13:00SolanaJupiterSELLPFD
WSOL
26.42K-0.001088$0.09100-
05/04 21:01:00SolanaPumpswapSELLPFD
WSOL
12.42K-0.000511$0.04100
DxR4…MmRT
03/04 01:42:00SolanaPumpswapBUYPFD
WSOL
7.63K-0.000318$0.03100
DxR4…MmRT
03/04 01:31:00SolanaPumpswapBUYPFD
WSOL
10.44K-0.000435$0.03100
DxR4…MmRT
01/04 23:03:00SolanaJupiterSELLPFD
WSOL
10.07M-0.42$34.17100-
01/04 23:03:00SolanaPumpswapSELLPFD
WSOL
10.07M-0.42$34.17100
DxR4…MmRT
31/03 12:43:00SolanaPumpswapSELLPFD
WSOL
5.14K-0.000217$0.02100
DxR4…MmRT
30/03 09:46:00SolanaJupiterSELLPFD
WSOL
279.26K-0.01$1100-
30/03 09:46:00SolanaPumpswapSELLPFD
WSOL
279.26K-0.01$1100
DxR4…MmRT
30/03 05:57:00SolanaPumpswapBUYPFD
WSOL
1.81M-0.08$6.54100
DxR4…MmRT
30/03 05:57:00SolanaPumpswapSELLPFD
WSOL
1.81M-0.08$6.46100
DxR4…MmRT
29/03 17:24:00SolanaPumpswapBUYPFD
WSOL
11.51K-0.000494$0.04100
DxR4…MmRT
29/03 05:55:00SolanaPumpswapSELLPFD
WSOL
1.08M-0.05$3.78200
DxR4…MmRT
28/03 08:30:00SolanaPumpswapSELLPFD
WSOL
4.56M-0.19$16.21100
DxR4…MmRT
22/03 16:40:00SolanaPumpswapSELLPFD
WSOL
35.41K-0.00152$0.13100
DxR4…MmRT
21/03 23:58:00SolanaPumpswapSELLPFD
WSOL
3.46K-0.000148$0.01100
DxR4…MmRT
21/03 09:41:00SolanaPumpswapBUYPFD
WSOL
6.88M-0.3$26.75100
DxR4…MmRT
20/03 19:22:00SolanaPumpswapSELLPFD
WSOL
338.87K-0.01$1.26100
DxR4…MmRT
20/03 14:23:00SolanaPumpswapSELLPFD
WSOL
2.86K-0.000121$0.01100
DxR4…MmRT
20/03 07:28:00SolanaPumpswapBUYPFD
WSOL
3M-0.13$11.35100
DxR4…MmRT
19/03 23:15:00SolanaPumpswapBUYPFD
WSOL
3.39M-0.14$12.73100
DxR4…MmRT
19/03 17:13:00SolanaPumpswapSELLPFD
WSOL
2.67M-0.11$9.79100
DxR4…MmRT
19/03 07:46:00SolanaPumpswapSELLPFD
WSOL
338.87K-0.01$1.27100
DxR4…MmRT
18/03 16:31:00SolanaPumpswapSELLPFD
WSOL
656.21K-0.03$2.44100
DxR4…MmRT
18/03 16:31:00SolanaOKXSELLPFD
WSOL
683.55K-0.03$2.53100-
18/03 16:21:00SolanaPumpswapSELLPFD
WSOL
33.09M-1.45$129.13100
DxR4…MmRT
18/03 03:01:00SolanaPumpswapBUYPFD
WSOL
33.09M-1.47$140.15100
DxR4…MmRT

PFD/WSOL FAQ

Frequently asked questions about the PFD/WSOL trading pair on Solana

What is the PFD/WSOL trading pair?
PFD/WSOL is a DEX trading pair on Solana where PFD (PumpFun Doge) is swapped against WSOL (Wrapped Solana).
What is PFD?
PFD (PumpFun Doge) is the base token in the PFD/WSOL trading pair on Solana. Its contract address is WYBx91tKC2aZW6oNvNSEbzgwUbRAZ9mibFrLwqdpump. View full PFD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.